Contract Tape

NBIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

NBIX most active options contracts

Page 3 of 13
Contract NBIX261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI305
IV0.38
Contract NBIX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI302
IV0.48
Contract NBIX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI302
IV0.38
Contract NBIX261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI300
IV0.43
Contract NBIX261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI300
IV0.21
Contract NBIX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI207
IV0.36
Contract NBIX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI112
IV0.33
Contract NBIX261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI91
IV0.46
Contract NBIX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI70
IV0.34
Contract NBIX261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI52
IV0.35
Contract NBIX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI51
IV0.33
Contract NBIX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI50
IV0.36
Contract NBIX271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI45
IV0.41
Contract NBIX271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI42
IV0.41
Contract NBIX271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI38
IV0.38
Contract NBIX271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI38
IV0.40
Contract NBIX271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI36
IV0.41
Contract NBIX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI34
IV0.36
Contract NBIX261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI32
IV0.34
Contract NBIX261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI31
IV0.45
Contract NBIX261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI31
IV0.34
Contract NBIX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI30
IV0.18
Contract NBIX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI26
IV0.17
Contract NBIX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI24
IV0.22
Contract NBIX261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI24
IV0.34
Contract NBIX271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI24
IV0.38
Contract NBIX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI23
IV0.30
Contract NBIX271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI23
IV0.40
Contract NBIX261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI22
IV0.36
Contract NBIX271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI21
IV0.42
Contract NBIX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI20
IV0.35
Contract NBIX271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI20
IV0.39
Contract NBIX271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI19
IV0.37
Contract NBIX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI18
IV0.34
Contract NBIX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI15
IV0.35
Contract NBIX271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI15
IV0.38
Contract NBIX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI13
IV0.37
Contract NBIX271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI13
IV0.40
Contract NBIX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI12
IV0.32
Contract NBIX270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI12
IV0.35