Contract Tape

NBIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

NBIX most active options contracts

Page 4 of 13
Contract NBIX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI11
IV0.35
Contract NBIX271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI11
IV0.38
Contract NBIX271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI11
IV0.37
Contract NBIX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI10
IV0.39
Contract NBIX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI10
IV0.32
Contract NBIX270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI10
IV0.36
Contract NBIX271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI10
IV0.37
Contract NBIX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI9
IV0.01
Contract NBIX261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI9
IV0.17
Contract NBIX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI9
IV0.33
Contract NBIX270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI9
IV0.33
Contract NBIX271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI9
IV0.40
Contract NBIX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI8
IV0.42
Contract NBIX261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI7
IV0.34
Contract NBIX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI7
IV0.26
Contract NBIX261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.34
Contract NBIX271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI6
IV0.42
Contract NBIX271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI6
IV0.40
Contract NBIX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.60
Contract NBIX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.01
Contract NBIX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.54
Contract NBIX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.46
Contract NBIX261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI5
IV0.34
Contract NBIX261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI5
IV0.34
Contract NBIX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI5
IV0.34
Contract NBIX271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI5
IV0.40
Contract NBIX271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI5
IV0.40
Contract NBIX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.73
Contract NBIX260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.33
Contract NBIX261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.37
Contract NBIX261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.41
Contract NBIX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI4
IV0.41
Contract NBIX261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.32
Contract NBIX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI4
IV0.37
Contract NBIX270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI4
IV0.36
Contract NBIX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.80
Contract NBIX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.41
Contract NBIX261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.19
Contract NBIX261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI3
IV0.36
Contract NBIX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.47