Contract Tape

ABVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 785 records

Detail Tape

ABVX most active options contracts

Page 1 of 20
Contract ABVX260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI301
IV1.04
Contract ABVX260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI301
IV1.44
Contract ABVX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI136
IV0.85
Contract ABVX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI125
IV0.80
Contract ABVX261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI100
IV0.68
Contract ABVX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI89
IV0.68
Contract ABVX261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI64
IV0.65
Contract ABVX260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume-
OI56
IV0.67
Contract ABVX281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume-
OI55
IV0.50
Contract ABVX260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume-
OI51
IV0.67
Contract ABVX261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI50
IV0.68
Contract ABVX270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI50
IV0.64
Contract ABVX260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI41
IV0.72
Contract ABVX270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI30
IV0.53
Contract ABVX270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI30
IV0.48
Contract ABVX260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume-
OI29
IV0.69
Contract ABVX260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume-
OI28
IV0.67
Contract ABVX260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume-
OI28
IV0.72
Contract ABVX260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume-
OI25
IV0.90
Contract ABVX260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume-
OI25
IV0.93
Contract ABVX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI23
IV0.68
Contract ABVX261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI22
IV0.64
Contract ABVX260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume-
OI21
IV0.68
Contract ABVX260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI16
IV1.05
Contract ABVX260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume-
OI15
IV0.86
Contract ABVX260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume-
OI15
IV0.66
Contract ABVX260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume-
OI14
IV0.68
Contract ABVX260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume-
OI13
IV0.67
Contract ABVX260814P00147000
Side Put
Expiry14 Aug 2026
Strike147.00
Volume-
OI12
IV0.76
Contract ABVX270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI12
IV0.56
Contract ABVX261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI11
IV0.68
Contract ABVX260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume-
OI10
IV1.59
Contract ABVX260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume-
OI10
IV0.70
Contract ABVX260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI10
IV3.76
Contract ABVX261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI10
IV0.60
Contract ABVX270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI10
IV0.88
Contract ABVX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI10
IV0.53
Contract ABVX281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI10
IV0.52
Contract ABVX260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume-
OI9
IV0.69
Contract ABVX261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI8
IV0.62