Contract Tape

ABVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1408 records

Detail Tape

ABVX most active options contracts

Page 2 of 36
Contract ABVX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume32
OI75
IV0.01
Contract ABVX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume31
OI612
IV0.69
Contract ABVX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume30
OI1740
IV0.52
Contract ABVX260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume30
OI447
IV0.60
Contract ABVX270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume30
OI43
IV0.60
Contract ABVX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume28
OI1510
IV0.40
Contract ABVX260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume28
OI3
IV1.20
Contract ABVX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume27
OI346
IV0.61
Contract ABVX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume26
OI1678
IV0.74
Contract ABVX260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume25
OI224
IV0.87
Contract ABVX260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume23
OI109
IV0.98
Contract ABVX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume22
OI784
IV0.40
Contract ABVX260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume22
OI1
IV0.71
Contract ABVX261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume20
OI82
IV0.61
Contract ABVX260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume20
OI74
IV0.74
Contract ABVX260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume20
OI-
IV0.66
Contract ABVX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume19
OI377
IV0.66
Contract ABVX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume18
OI1238
IV0.70
Contract ABVX281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume18
OI11
IV0.50
Contract ABVX260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume17
OI264
IV1.14
Contract ABVX261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume17
OI223
IV0.68
Contract ABVX260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume17
OI105
IV0.75
Contract ABVX260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume17
OI40
IV0.41
Contract ABVX260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume17
OI-
IV0.75
Contract ABVX260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume16
OI112
IV0.73
Contract ABVX260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume16
OI1
IV0.73
Contract ABVX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume15
OI581
IV0.69
Contract ABVX281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume14
OI20
IV0.46
Contract ABVX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume13
OI941
IV0.72
Contract ABVX260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume13
OI96
IV0.50
Contract ABVX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume12
OI4547
IV0.86
Contract ABVX260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume11
OI103
IV0.84
Contract ABVX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume11
OI75
IV0.53
Contract ABVX261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume11
OI-
IV0.65
Contract ABVX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume10
OI1177
IV0.65
Contract ABVX280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume10
OI823
IV0.43
Contract ABVX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume10
OI515
IV0.88
Contract ABVX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume10
OI290
IV0.63
Contract ABVX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI244
IV0.65
Contract ABVX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume10
OI125
IV0.50