Contract Tape

ABVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1408 records

Detail Tape

ABVX most active options contracts

Page 3 of 36
Contract ABVX281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume10
OI65
IV0.47
Contract ABVX260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume10
OI39
IV0.73
Contract ABVX270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume10
OI10
IV0.58
Contract ABVX281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume10
OI10
IV0.47
Contract ABVX281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume10
OI-
IV0.51
Contract ABVX281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume10
OI-
IV0.51
Contract ABVX260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume9
OI32
IV0.74
Contract ABVX260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume9
OI20
IV0.57
Contract ABVX260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume9
OI7
IV0.68
Contract ABVX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume8
OI1268
IV0.90
Contract ABVX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume7
OI454
IV0.71
Contract ABVX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume7
OI160
IV0.73
Contract ABVX280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume7
OI66
IV0.42
Contract ABVX260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume7
OI50
IV0.75
Contract ABVX260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume7
OI2
IV0.72
Contract ABVX260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume7
OI1
IV0.74
Contract ABVX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume6
OI333
IV0.45
Contract ABVX260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume6
OI15
IV0.71
Contract ABVX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume6
OI7
IV0.61
Contract ABVX260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume6
OI-
IV0.66
Contract ABVX260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume6
OI-
IV0.72
Contract ABVX260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume6
OI-
IV0.72
Contract ABVX280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume5
OI404
IV0.47
Contract ABVX260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume5
OI188
IV0.64
Contract ABVX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume5
OI118
IV0.65
Contract ABVX260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume5
OI100
IV0.78
Contract ABVX270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume5
OI82
IV0.60
Contract ABVX270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume5
OI50
IV0.53
Contract ABVX260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume5
OI28
IV0.72
Contract ABVX260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume5
OI8
IV0.80
Contract ABVX260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume5
OI7
IV0.72
Contract ABVX270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume5
OI1
IV0.58
Contract ABVX260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume5
OI-
IV0.73
Contract ABVX260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume5
OI-
IV0.69
Contract ABVX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume4
OI1567
IV0.55
Contract ABVX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume4
OI153
IV0.57
Contract ABVX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume4
OI17
IV0.68
Contract ABVX260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume4
OI3
IV0.71
Contract ABVX260911C00136000
Side Call
Expiry11 Sep 2026
Strike136.00
Volume4
OI-
IV0.69
Contract ABVX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI997
IV0.67