Strike Intelligence

ABVX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 93 records

Detail Tape

ABVX strike activity map

Page 1 of 4
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.94
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 860 IV 2.65
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1182 IV 2.38
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 101 IV 2.13
Strike 70.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 224 IV 1.91
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 11 IV 1.69
Strike 79.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.53
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 189 IV 1.49
Strike 81.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.45
Strike 82.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.41
Strike 83.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.38
Strike 84.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.34
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.30
Strike 86.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.26
Strike 87.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.22
Strike 88.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.20
Strike 89.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.16
Strike 90.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 21 IV 1.13
Strike 91.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 20 IV 1.09
Strike 92.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 0 IV 1.05
Strike 93.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 0 IV 1.02
Strike 94.00
Calls V 0 · OI 12 IV 0.01
Puts V 0 · OI 3 IV 0.98
Strike 95.00
Calls V 0 · OI 13 IV 0.01
Puts V 0 · OI 152 IV 0.95
Strike 96.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 30 IV 0.92
Strike 97.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 50 IV 0.88
Strike 98.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.85
Strike 99.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 0 IV 0.81
Strike 100.00
Calls V 0 · OI 23 IV 0.01
Puts V 1 · OI 537 IV 0.79