Strike Intelligence

ABVX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 93 records

Detail Tape

ABVX strike activity map

Page 2 of 4
Strike 101.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 18 IV 0.76
Strike 102.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.73
Strike 103.00
Calls V 1 · OI 1 IV 0.78
Puts V 0 · OI 7 IV 0.69
Strike 104.00
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 3 IV 1.54
Strike 105.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 1 IV 1.38
Strike 106.00
Calls V 0 · OI 3 IV 0.01
Puts V 1 · OI 115 IV 1.05
Strike 107.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.57
Strike 108.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 1 IV 0.53
Strike 109.00
Calls V 0 · OI 0 IV 0.66
Puts V 28 · OI 3 IV 1.20
Strike 110.00
Calls V 0 · OI 86 IV 0.80
Puts V 25 · OI 224 IV 0.87
Strike 111.00
Calls V 0 · OI 0 IV 0.72
Puts V 1 · OI 1 IV 0.44
Strike 112.00
Calls V 0 · OI 0 IV 0.83
Puts V 17 · OI 40 IV 0.41
Strike 113.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 4 IV 0.39
Strike 114.00
Calls V 0 · OI 0 IV 0.75
Puts V 3 · OI 8 IV 0.36
Strike 115.00
Calls V 0 · OI 84 IV 0.81
Puts V 0 · OI 73 IV 0.74
Strike 116.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 12 IV 0.77
Strike 117.00
Calls V 0 · OI 0 IV 0.75
Puts V 2 · OI 15 IV 0.26
Strike 118.00
Calls V 0 · OI 0 IV 0.78
Puts V 3 · OI 65 IV 0.61
Strike 119.00
Calls V 0 · OI 0 IV 0.77
Puts V 1 · OI 62 IV 0.89
Strike 120.00
Calls V 0 · OI 108 IV 0.74
Puts V 45 · OI 142 IV 0.81
Strike 121.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 10 IV 0.79
Strike 122.00
Calls V 52 · OI 0 IV 0.82
Puts V 96 · OI 48 IV 0.81
Strike 123.00
Calls V 7 · OI 1 IV 0.74
Puts V 1 · OI 79 IV 0.83
Strike 124.00
Calls V 39 · OI 155 IV 0.78
Puts V 92 · OI 61 IV 0.69
Strike 125.00
Calls V 62 · OI 116 IV 0.84
Puts V 5 · OI 100 IV 0.78
Strike 126.00
Calls V 2 · OI 2 IV 0.81
Puts V 0 · OI 2 IV 0.86
Strike 127.00
Calls V 5 · OI 7 IV 0.72
Puts V 0 · OI 12 IV 0.89
Strike 128.00
Calls V 7 · OI 2 IV 0.72
Puts V 0 · OI 55 IV 0.89