Strike Intelligence

ABVX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 75 records

Detail Tape

ABVX strike activity map

Page 1 of 3
Strike 55.00
Calls V 0 · OI 0 IV -
Puts V 22 · OI 860 IV 2.89
Strike 60.00
Calls V 0 · OI 0 IV -
Puts V 1438 · OI 1182 IV 3.05
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 101 IV 2.34
Strike 70.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 225 IV 2.09
Strike 75.00
Calls V 0 · OI 0 IV -
Puts V 26 · OI 12 IV 3.07
Strike 80.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 189 IV 1.64
Strike 85.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 2.66
Strike 90.00
Calls V 14 · OI 7 IV 1.84
Puts V 1 · OI 21 IV 1.43
Strike 91.00
Calls V 14 · OI 7 IV 1.79
Puts V 40 · OI 20 IV 2.28
Strike 92.00
Calls V 14 · OI 7 IV 1.57
Puts V 0 · OI 0 IV -
Strike 93.00
Calls V 1 · OI 7 IV 1.69
Puts V 0 · OI 0 IV -
Strike 94.00
Calls V 1 · OI 12 IV 1.63
Puts V 6 · OI 3 IV 2.10
Strike 95.00
Calls V 1 · OI 13 IV 1.58
Puts V 10 · OI 152 IV 1.15
Strike 96.00
Calls V 0 · OI 0 IV -
Puts V 30 · OI 30 IV 1.98
Strike 97.00
Calls V 0 · OI 0 IV -
Puts V 50 · OI 50 IV 1.92
Strike 98.00
Calls V 62 · OI 1 IV 1.23
Puts V 0 · OI 0 IV -
Strike 100.00
Calls V 10 · OI 23 IV 1.38
Puts V 1 · OI 538 IV 1.02
Strike 101.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 18 IV 1.70
Strike 103.00
Calls V 1 · OI 0 IV 1.16
Puts V 19 · OI 7 IV 1.04
Strike 104.00
Calls V 1 · OI 0 IV 1.21
Puts V 2 · OI 3 IV 0.90
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 3 IV 1.47
Strike 106.00
Calls V 0 · OI 3 IV 1.11
Puts V 1 · OI 116 IV 1.06
Strike 108.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.31
Strike 109.00
Calls V 0 · OI 0 IV -
Puts V 28 · OI 24 IV 0.97
Strike 110.00
Calls V 1 · OI 86 IV 0.86
Puts V 26 · OI 225 IV 0.83
Strike 111.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.99
Strike 112.00
Calls V 0 · OI 0 IV -
Puts V 17 · OI 39 IV 0.81
Strike 113.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 4 IV 1.04