ABVX261120C00160000
Call
Expiry20 Nov 2026
Strike160.00
Volume3
OI471
IV0.62
Contract Tape
ABVX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1408
records
Detail Tape
ABVX most active options contracts
Contract
ABVX261120C00190000
Side
Call
Expiry20 Nov 2026
Strike190.00
Volume3
OI207
IV0.60
Contract
ABVX280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume3
OI179
IV0.56
Contract
ABVX260807P00118000
Side
Put
Expiry7 Aug 2026
Strike118.00
Volume3
OI65
IV0.61
Contract
ABVX260814C00125000
Side
Call
Expiry14 Aug 2026
Strike125.00
Volume3
OI25
IV0.73
Contract
ABVX260828P00100000
Side
Put
Expiry28 Aug 2026
Strike100.00
Volume3
OI9
IV0.71
Contract
ABVX260807P00114000
Side
Put
Expiry7 Aug 2026
Strike114.00
Volume3
OI8
IV0.36
Contract
ABVX261016P00125000
Side
Put
Expiry16 Oct 2026
Strike125.00
Volume3
OI1
IV0.68
Contract
ABVX260814C00126000
Side
Call
Expiry14 Aug 2026
Strike126.00
Volume3
OI-
IV0.74
Contract
ABVX260821P00117000
Side
Put
Expiry21 Aug 2026
Strike117.00
Volume3
OI-
IV0.67
Contract
ABVX260911P00125000
Side
Put
Expiry11 Sep 2026
Strike125.00
Volume3
OI-
IV0.69
Contract
ABVX281215C00065000
Side
Call
Expiry15 Dec 2028
Strike65.00
Volume3
OI-
IV0.45
Contract
ABVX260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI1929
IV0.69
Contract
ABVX270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI1807
IV0.61
Contract
ABVX270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI821
IV0.61
Contract
ABVX260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI767
IV1.05
Contract
ABVX261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume2
OI756
IV0.68
Contract
ABVX260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI545
IV0.67
Contract
ABVX260814P00070000
Side
Put
Expiry14 Aug 2026
Strike70.00
Volume2
OI320
IV1.44
Contract
ABVX260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume2
OI306
IV0.97
Contract
ABVX260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume2
OI224
IV1.91
Contract
ABVX260814C00175000
Side
Call
Expiry14 Aug 2026
Strike175.00
Volume2
OI157
IV1.02
Contract
ABVX260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI72
IV0.67
Contract
ABVX270115P00115000
Side
Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI64
IV0.62
Contract
ABVX270115P00130000
Side
Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI53
IV0.61
Contract
ABVX260814C00135000
Side
Call
Expiry14 Aug 2026
Strike135.00
Volume2
OI49
IV0.77
Contract
ABVX270319C00160000
Side
Call
Expiry19 Mar 2027
Strike160.00
Volume2
OI18
IV0.55
Contract
ABVX260807P00117000
Side
Put
Expiry7 Aug 2026
Strike117.00
Volume2
OI15
IV0.26
Contract
ABVX260828C00133000
Side
Call
Expiry28 Aug 2026
Strike133.00
Volume2
OI11
IV0.69
Contract
ABVX270219C00125000
Side
Call
Expiry19 Feb 2027
Strike125.00
Volume2
OI11
IV0.60
Contract
ABVX260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI9
IV0.74
Contract
ABVX260904C00136000
Side
Call
Expiry4 Sep 2026
Strike136.00
Volume2
OI7
IV0.71
Contract
ABVX260814C00136000
Side
Call
Expiry14 Aug 2026
Strike136.00
Volume2
OI4
IV0.77
Contract
ABVX260807C00126000
Side
Call
Expiry7 Aug 2026
Strike126.00
Volume2
OI2
IV0.81
Contract
ABVX260814P00106000
Side
Put
Expiry14 Aug 2026
Strike106.00
Volume2
OI2
IV0.93
Contract
ABVX260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume2
OI1
IV1.38
Contract
ABVX260828C00136000
Side
Call
Expiry28 Aug 2026
Strike136.00
Volume2
OI1
IV0.70
Contract
ABVX260807P00099000
Side
Put
Expiry7 Aug 2026
Strike99.00
Volume2
OI-
IV0.81
Contract
ABVX260814C00108000
Side
Call
Expiry14 Aug 2026
Strike108.00
Volume2
OI-
IV0.72
Contract
ABVX260814C00109000
Side
Call
Expiry14 Aug 2026
Strike109.00
Volume2
OI-
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.