Contract Tape

ABVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1408 records

Detail Tape

ABVX most active options contracts

Page 1 of 36
Contract ABVX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1119
OI6338
IV0.61
Contract ABVX260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume200
OI23
IV0.61
Contract ABVX260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume151
OI-
IV0.80
Contract ABVX260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume151
OI-
IV0.81
Contract ABVX260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume116
OI306
IV0.73
Contract ABVX280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume100
OI823
IV0.44
Contract ABVX260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume86
OI-
IV1.77
Contract ABVX260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume84
OI-
IV1.83
Contract ABVX260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume81
OI-
IV1.23
Contract ABVX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume75
OI2845
IV0.91
Contract ABVX260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume74
OI119
IV0.34
Contract ABVX260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume73
OI121
IV0.77
Contract ABVX260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume71
OI-
IV1.19
Contract ABVX260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume64
OI1
IV0.93
Contract ABVX260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume64
OI-
IV0.97
Contract ABVX260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume62
OI1
IV1.38
Contract ABVX260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume62
OI-
IV1.33
Contract ABVX260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume52
OI55
IV0.73
Contract ABVX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume50
OI9
IV0.62
Contract ABVX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume49
OI195
IV0.58
Contract ABVX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume48
OI1571
IV0.55
Contract ABVX261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume48
OI1107
IV0.66
Contract ABVX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume48
OI333
IV0.45
Contract ABVX261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume45
OI255
IV0.63
Contract ABVX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume45
OI201
IV0.57
Contract ABVX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume40
OI93
IV0.01
Contract ABVX270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume40
OI11
IV0.61
Contract ABVX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume38
OI64
IV0.61
Contract ABVX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume34
OI3960
IV0.72
Contract ABVX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume33
OI1704
IV0.72
Contract ABVX261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume31
OI83
IV0.65
Contract ABVX270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume30
OI73
IV0.60
Contract ABVX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume27
OI1809
IV0.59
Contract ABVX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume27
OI1187
IV0.74
Contract ABVX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume27
OI566
IV0.66
Contract ABVX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume26
OI3109
IV0.70
Contract ABVX260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume26
OI225
IV0.95
Contract ABVX260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume26
OI12
IV1.97
Contract ABVX260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume26
OI-
IV1.48
Contract ABVX260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume26
OI-
IV1.43