CARR260807C00067000
Call
Expiry7 Aug 2026
Strike67.00
Volume220
OI15
IV0.26
Contract Tape
CARR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
814
records
Detail Tape
CARR most active options contracts
Contract
CARR270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume180
OI380
IV0.37
Contract
CARR260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume131
OI44
IV0.38
Contract
CARR260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume110
OI1
IV0.35
Contract
CARR260814P00059000
Side
Put
Expiry14 Aug 2026
Strike59.00
Volume76
OI12
IV0.36
Contract
CARR260814P00054000
Side
Put
Expiry14 Aug 2026
Strike54.00
Volume76
OI-
IV0.30
Contract
CARR260918C00077500
Side
Call
Expiry18 Sep 2026
Strike77.50
Volume33
OI1030
IV0.41
Contract
CARR270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume30
OI301
IV0.35
Contract
CARR270115C00062500
Side
Call
Expiry15 Jan 2027
Strike62.50
Volume25
OI711
IV0.36
Contract
CARR260918P00062500
Side
Put
Expiry18 Sep 2026
Strike62.50
Volume22
OI119
IV0.34
Contract
CARR260814C00067000
Side
Call
Expiry14 Aug 2026
Strike67.00
Volume20
OI4
IV0.38
Contract
CARR260807C00067500
Side
Call
Expiry7 Aug 2026
Strike67.50
Volume20
OI-
IV0.28
Contract
CARR260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume19
OI20
IV0.34
Contract
CARR260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume18
OI56
IV0.37
Contract
CARR270319P00062500
Side
Put
Expiry19 Mar 2027
Strike62.50
Volume17
OI16
IV0.38
Contract
CARR260828C00066000
Side
Call
Expiry28 Aug 2026
Strike66.00
Volume17
OI1
IV0.37
Contract
CARR260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume15
OI663
IV0.45
Contract
CARR260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume14
OI2547
IV0.38
Contract
CARR260904C00070000
Side
Call
Expiry4 Sep 2026
Strike70.00
Volume13
OI1
IV0.38
Contract
CARR260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume12
OI15
IV0.33
Contract
CARR260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume12
OI12
IV0.42
Contract
CARR260821P00062500
Side
Put
Expiry21 Aug 2026
Strike62.50
Volume11
OI299
IV0.34
Contract
CARR260814C00064000
Side
Call
Expiry14 Aug 2026
Strike64.00
Volume11
OI9
IV0.36
Contract
CARR260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume10
OI490
IV0.36
Contract
CARR260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume10
OI465
IV0.37
Contract
CARR270617P00060000
Side
Put
Expiry17 Jun 2027
Strike60.00
Volume10
OI184
IV0.39
Contract
CARR260814P00061000
Side
Put
Expiry14 Aug 2026
Strike61.00
Volume10
OI4
IV0.34
Contract
CARR260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume9
OI145
IV0.33
Contract
CARR260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume8
OI12536
IV0.38
Contract
CARR260807P00059000
Side
Put
Expiry7 Aug 2026
Strike59.00
Volume8
OI9
IV0.37
Contract
CARR260807C00062000
Side
Call
Expiry7 Aug 2026
Strike62.00
Volume7
OI34
IV0.37
Contract
CARR270617C00067500
Side
Call
Expiry17 Jun 2027
Strike67.50
Volume7
OI5
IV0.37
Contract
CARR260918P00052500
Side
Put
Expiry18 Sep 2026
Strike52.50
Volume6
OI6319
IV0.40
Contract
CARR260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume6
OI598
IV0.35
Contract
CARR260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume6
OI300
IV0.38
Contract
CARR260821P00063000
Side
Put
Expiry21 Aug 2026
Strike63.00
Volume6
OI15
IV0.33
Contract
CARR260807C00059000
Side
Call
Expiry7 Aug 2026
Strike59.00
Volume6
OI1
IV0.41
Contract
CARR260828P00062000
Side
Put
Expiry28 Aug 2026
Strike62.00
Volume6
OI-
IV0.35
Contract
CARR260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume5
OI1191
IV0.32
Contract
CARR270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI875
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.