RESEARCH / OPTIONS
Options session9 Oct 2026792 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| CARR261016C00058000 | Call | 16 Oct 26 | 58.00 | 406 | 116 | 32.7% | 0.15 | 0.35 |
| CARR261016P00055000 | Put | 16 Oct 26 | 55.00 | 196 | 176 | 35.6% | 0.50 | 1.15 |
| CARR261016C00056000 | Call | 16 Oct 26 | 56.00 | 196 | 70 | 29.8% | 0.55 | 0.90 |
| CARR261016C00060000 | Call | 16 Oct 26 | 60.00 | 127 | 1,517 | 24.9% | 0.00 | 0.15 |
| CARR270115C00057500 | Call | 15 Jan 27 | 57.50 | 52 | 266 | 31.7% | 2.90 | 3.30 |
| CARR270115C00055000 | Call | 15 Jan 27 | 55.00 | 45 | 375 | 31.7% | 4.00 | 4.50 |
| CARR270115P00050000 | Put | 15 Jan 27 | 50.00 | 38 | 4,662 | 37.6% | 1.45 | 2.00 |
| CARR270115P00055000 | Put | 15 Jan 27 | 55.00 | 35 | 753 | 33.7% | 3.10 | 3.50 |
| CARR261120P00050000 | Put | 20 Nov 26 | 50.00 | 24 | 15,906 | 38.6% | 0.70 | 0.85 |
| CARR261218P00060000 | Put | 18 Dec 26 | 60.00 | 24 | 324 | 35.6% | 5.60 | 6.20 |
| CARR261218P00057500 | Put | 18 Dec 26 | 57.50 | 24 | 218 | 34.7% | 4.00 | 4.40 |
| CARR270617C00090000 | Call | 17 Jun 27 | 90.00 | 24 | 167 | 34.7% | 0.40 | 0.60 |
| CARR261120C00062500 | Call | 20 Nov 26 | 62.50 | 24 | 117 | 37.6% | 0.70 | 0.85 |
| CARR261016C00059000 | Call | 16 Oct 26 | 59.00 | 23 | 37 | 32.7% | 0.05 | 0.20 |
| CARR270115C00060000 | Call | 15 Jan 27 | 60.00 | 22 | 815 | 32.7% | 2.10 | 2.35 |
| CARR261218C00065000 | Call | 18 Dec 26 | 65.00 | 22 | 462 | 34.7% | 0.65 | 0.85 |
| CARR261218C00055000 | Call | 18 Dec 26 | 55.00 | 18 | 183 | 33.7% | 3.60 | 3.90 |
| CARR270319P00047500 | Put | 19 Mar 27 | 47.50 | 17 | 386 | 35.6% | 1.45 | 1.85 |
| CARR261016C00057000 | Call | 16 Oct 26 | 57.00 | 15 | 3,015 | 27.8% | 0.10 | 0.55 |
| CARR270115P00052500 | Put | 15 Jan 27 | 52.50 | 13 | 209 | 35.6% | 2.30 | 2.45 |
| CARR261120P00047500 | Put | 20 Nov 26 | 47.50 | 12 | 15,929 | 40.5% | 0.35 | 0.50 |
| CARR270617C00085000 | Call | 17 Jun 27 | 85.00 | 11 | 50 | 30.8% | 0.05 | 0.85 |
| CARR261218P00047500 | Put | 18 Dec 26 | 47.50 | 10 | 237 | 38.6% | 0.60 | 0.90 |
| CARR261218C00057500 | Call | 18 Dec 26 | 57.50 | 10 | 104 | 33.7% | 2.45 | 2.70 |
| CARR270115C00062500 | Call | 15 Jan 27 | 62.50 | 9 | 830 | 32.7% | 1.45 | 1.65 |
| CARR261120C00060000 | Call | 20 Nov 26 | 60.00 | 8 | 212 | 36.6% | 1.15 | 1.35 |
| CARR261120C00055000 | Call | 20 Nov 26 | 55.00 | 8 | 99 | 36.6% | 3.00 | 3.30 |
| CARR261120C00065000 | Call | 20 Nov 26 | 65.00 | 7 | 307 | 37.6% | 0.30 | 0.55 |
| CARR261218P00050000 | Put | 18 Dec 26 | 50.00 | 6 | 4,037 | 34.7% | 0.95 | 1.20 |
| CARR261120P00055000 | Put | 20 Nov 26 | 55.00 | 6 | 336 | 38.6% | 2.40 | 2.55 |
| CARR270115P00057500 | Put | 15 Jan 27 | 57.50 | 6 | 259 | 33.7% | 4.40 | 4.90 |
| CARR261023C00056000 | Call | 23 Oct 26 | 56.00 | 6 | 6 | 28.8% | 0.85 | 1.35 |
| CARR270115C00065000 | Call | 15 Jan 27 | 65.00 | 5 | 660 | 32.7% | 0.95 | 1.20 |
| CARR261030P00055000 | Put | 30 Oct 26 | 55.00 | 5 | 8 | 41.5% | 1.70 | 2.05 |
| CARR261030P00056000 | Put | 30 Oct 26 | 56.00 | 5 | 6 | 41.5% | 2.15 | 2.60 |
| CARR261016P00057000 | Put | 16 Oct 26 | 57.00 | 5 | 3 | 28.8% | 1.55 | 1.95 |
| CARR261113C00062000 | Call | 13 Nov 26 | 62.00 | 5 | 1 | 37.6% | 0.45 | 0.90 |
| CARR270115P00060000 | Put | 15 Jan 27 | 60.00 | 4 | 982 | 35.6% | 6.00 | 6.80 |
| CARR261120C00057500 | Call | 20 Nov 26 | 57.50 | 4 | 285 | 36.6% | 1.90 | 2.15 |
| CARR261120P00062500 | Put | 20 Nov 26 | 62.50 | 4 | 100 | 41.5% | 6.90 | 8.40 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.