Contract Tape

CARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

CARR most active options contracts

Page 2 of 21
Contract CARR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume5
OI123
IV0.37
Contract CARR260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume5
OI73
IV0.34
Contract CARR260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume5
OI36
IV0.37
Contract CARR260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume5
OI6
IV0.38
Contract CARR260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume5
OI-
IV0.35
Contract CARR260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume4
OI2229
IV0.35
Contract CARR260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume4
OI394
IV0.36
Contract CARR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume4
OI145
IV0.36
Contract CARR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume4
OI140
IV0.38
Contract CARR270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume4
OI12
IV0.38
Contract CARR260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume4
OI6
IV0.36
Contract CARR260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume4
OI5
IV0.41
Contract CARR260814P00066500
Side Put
Expiry14 Aug 2026
Strike66.50
Volume4
OI3
IV0.01
Contract CARR260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume3
OI2058
IV0.26
Contract CARR260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume3
OI1094
IV0.37
Contract CARR261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume3
OI91
IV0.39
Contract CARR261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume3
OI52
IV0.37
Contract CARR260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume3
OI5
IV0.32
Contract CARR260821C00066500
Side Call
Expiry21 Aug 2026
Strike66.50
Volume3
OI-
IV0.37
Contract CARR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI1026
IV0.37
Contract CARR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI911
IV0.35
Contract CARR260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume2
OI509
IV0.28
Contract CARR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI459
IV0.31
Contract CARR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI339
IV0.36
Contract CARR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI184
IV0.37
Contract CARR270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume2
OI161
IV0.39
Contract CARR260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume2
OI85
IV0.27
Contract CARR260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume2
OI5
IV0.23
Contract CARR260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume2
OI-
IV0.53
Contract CARR260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume1
OI20712
IV0.39
Contract CARR260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume1
OI4184
IV0.53
Contract CARR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI1586
IV0.27
Contract CARR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI421
IV0.35
Contract CARR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI244
IV0.37
Contract CARR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI107
IV0.38
Contract CARR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI72
IV0.46
Contract CARR260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume1
OI60
IV0.41
Contract CARR261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI36
IV0.37
Contract CARR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI31
IV0.36
Contract CARR260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume1
OI23
IV0.36