Contract Tape

CARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

CARR most active options contracts

Page 4 of 21
Contract CARR260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume-
OI338
IV0.37
Contract CARR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI322
IV0.36
Contract CARR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI309
IV0.32
Contract CARR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI309
IV0.38
Contract CARR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI283
IV0.40
Contract CARR280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI283
IV0.41
Contract CARR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI270
IV0.39
Contract CARR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI269
IV0.36
Contract CARR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI255
IV0.41
Contract CARR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI242
IV0.36
Contract CARR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI240
IV0.57
Contract CARR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI223
IV0.37
Contract CARR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI219
IV0.34
Contract CARR260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI207
IV0.27
Contract CARR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI205
IV0.36
Contract CARR270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI204
IV0.39
Contract CARR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI203
IV0.49
Contract CARR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI189
IV0.38
Contract CARR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI178
IV0.35
Contract CARR270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI163
IV0.36
Contract CARR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI161
IV0.36
Contract CARR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI158
IV0.38
Contract CARR260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI157
IV0.37
Contract CARR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI150
IV0.37
Contract CARR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI149
IV0.40
Contract CARR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI145
IV0.51
Contract CARR270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI142
IV0.39
Contract CARR260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume-
OI138
IV0.24
Contract CARR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI137
IV0.57
Contract CARR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI131
IV0.34
Contract CARR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI130
IV0.46
Contract CARR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI129
IV0.27
Contract CARR261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI129
IV0.43
Contract CARR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI129
IV0.47
Contract CARR260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI125
IV0.64
Contract CARR260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI123
IV0.36
Contract CARR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI123
IV0.36
Contract CARR260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI109
IV0.30
Contract CARR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI109
IV0.35
Contract CARR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI109
IV0.39