Contract Tape

CARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

CARR most active options contracts

Page 5 of 21
Contract CARR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI108
IV0.44
Contract CARR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI104
IV0.41
Contract CARR260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI102
IV0.26
Contract CARR260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI102
IV0.37
Contract CARR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI102
IV0.36
Contract CARR270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI100
IV0.36
Contract CARR280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI97
IV0.40
Contract CARR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI93
IV0.39
Contract CARR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI86
IV0.45
Contract CARR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI85
IV0.35
Contract CARR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI84
IV0.27
Contract CARR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI84
IV0.31
Contract CARR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI77
IV0.46
Contract CARR270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI77
IV0.41
Contract CARR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI74
IV0.49
Contract CARR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI74
IV0.38
Contract CARR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI74
IV0.41
Contract CARR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI74
IV0.36
Contract CARR261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI73
IV0.36
Contract CARR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI73
IV0.36
Contract CARR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI70
IV0.36
Contract CARR261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI68
IV0.48
Contract CARR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI68
IV0.37
Contract CARR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI68
IV0.44
Contract CARR261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI67
IV0.37
Contract CARR270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI66
IV0.40
Contract CARR260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI64
IV0.37
Contract CARR270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI64
IV0.39
Contract CARR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI63
IV0.01
Contract CARR270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI63
IV0.38
Contract CARR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI62
IV0.36
Contract CARR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI61
IV0.33
Contract CARR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI61
IV0.37
Contract CARR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI58
IV0.38
Contract CARR270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI57
IV0.42
Contract CARR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI55
IV0.58
Contract CARR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI55
IV0.49
Contract CARR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI55
IV0.38
Contract CARR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI54
IV0.42
Contract CARR260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI53
IV0.28