Contract Tape

CARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

CARR most active options contracts

Page 6 of 21
Contract CARR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI53
IV0.37
Contract CARR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI53
IV0.43
Contract CARR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI53
IV0.38
Contract CARR270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI52
IV0.48
Contract CARR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI51
IV0.29
Contract CARR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI47
IV0.73
Contract CARR261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI47
IV0.36
Contract CARR270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI47
IV0.37
Contract CARR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI46
IV0.40
Contract CARR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI46
IV0.37
Contract CARR270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI43
IV0.36
Contract CARR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI43
IV0.39
Contract CARR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI42
IV0.46
Contract CARR270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI41
IV0.36
Contract CARR280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI41
IV0.39
Contract CARR260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI40
IV0.36
Contract CARR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI40
IV0.45
Contract CARR260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI39
IV0.01
Contract CARR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI38
IV0.37
Contract CARR280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI38
IV0.41
Contract CARR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI37
IV0.38
Contract CARR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI37
IV0.35
Contract CARR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI36
IV0.41
Contract CARR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI36
IV0.36
Contract CARR261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI36
IV0.36
Contract CARR270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI36
IV0.41
Contract CARR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI35
IV0.58
Contract CARR261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI35
IV0.35
Contract CARR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI33
IV0.51
Contract CARR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI33
IV0.27
Contract CARR270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI33
IV0.37
Contract CARR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI33
IV0.39
Contract CARR280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI33
IV0.38
Contract CARR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI33
IV0.40
Contract CARR260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI32
IV0.23
Contract CARR260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI31
IV0.45
Contract CARR260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI31
IV0.01
Contract CARR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI31
IV0.72
Contract CARR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI31
IV0.40
Contract CARR270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI31
IV0.40