Contract Tape

CARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

CARR most active options contracts

Page 7 of 21
Contract CARR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI28
IV0.45
Contract CARR280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI28
IV0.36
Contract CARR260821C00069500
Side Call
Expiry21 Aug 2026
Strike69.50
Volume-
OI27
IV0.41
Contract CARR270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI27
IV0.51
Contract CARR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI27
IV0.37
Contract CARR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI26
IV0.37
Contract CARR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI26
IV0.54
Contract CARR280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI26
IV0.37
Contract CARR260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI25
IV0.38
Contract CARR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI24
IV0.35
Contract CARR270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI22
IV0.38
Contract CARR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI22
IV0.32
Contract CARR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.57
Contract CARR270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI20
IV0.45
Contract CARR270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI20
IV0.41
Contract CARR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI19
IV0.36
Contract CARR280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI19
IV0.37
Contract CARR270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI18
IV0.39
Contract CARR270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI18
IV0.37
Contract CARR280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI18
IV0.39
Contract CARR260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI17
IV0.34
Contract CARR270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI17
IV0.39
Contract CARR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI17
IV0.19
Contract CARR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI17
IV0.36
Contract CARR280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI17
IV0.35
Contract CARR260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume-
OI16
IV0.01
Contract CARR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI16
IV0.36
Contract CARR270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume-
OI16
IV0.38
Contract CARR270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume-
OI16
IV0.39
Contract CARR270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI16
IV0.36
Contract CARR260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI15
IV0.41
Contract CARR260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI15
IV0.38
Contract CARR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI15
IV0.65
Contract CARR260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume-
OI15
IV0.51
Contract CARR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI15
IV0.52
Contract CARR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI15
IV0.36
Contract CARR260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI14
IV0.34
Contract CARR260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume-
OI14
IV0.40
Contract CARR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI14
IV0.52
Contract CARR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI13
IV0.38