Contract Tape

CARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

CARR most active options contracts

Page 8 of 21
Contract CARR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI13
IV0.43
Contract CARR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI13
IV0.63
Contract CARR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI13
IV0.49
Contract CARR270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI13
IV0.37
Contract CARR260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI12
IV0.40
Contract CARR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.43
Contract CARR261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI12
IV0.60
Contract CARR270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI12
IV0.36
Contract CARR280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI12
IV0.36
Contract CARR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI12
IV0.32
Contract CARR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI12
IV0.36
Contract CARR260821C00068500
Side Call
Expiry21 Aug 2026
Strike68.50
Volume-
OI11
IV0.42
Contract CARR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI11
IV0.01
Contract CARR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI11
IV0.51
Contract CARR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI11
IV0.39
Contract CARR260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI10
IV0.28
Contract CARR260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI10
IV0.37
Contract CARR260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI10
IV0.25
Contract CARR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.45
Contract CARR270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI10
IV0.36
Contract CARR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI10
IV0.40
Contract CARR260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI9
IV0.37
Contract CARR260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume-
OI9
IV0.59
Contract CARR260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume-
OI9
IV0.41
Contract CARR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI9
IV0.37
Contract CARR260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume-
OI8
IV0.01
Contract CARR260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI8
IV0.17
Contract CARR260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI8
IV0.21
Contract CARR260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI8
IV0.81
Contract CARR270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI8
IV0.37
Contract CARR270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI8
IV0.39
Contract CARR280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI8
IV0.26
Contract CARR260807P00066500
Side Put
Expiry7 Aug 2026
Strike66.50
Volume-
OI7
IV0.01
Contract CARR260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI7
IV0.37
Contract CARR260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI7
IV0.36
Contract CARR260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI7
IV0.38
Contract CARR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV0.63
Contract CARR260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume-
OI6
IV0.52
Contract CARR260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI6
IV0.31
Contract CARR260821P00068500
Side Put
Expiry21 Aug 2026
Strike68.50
Volume-
OI6
IV0.01