Strike Intelligence

CARR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

CARR strike activity map

Page 1 of 2
Strike 49.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 0.67
Strike 50.00
Calls V 0 · OI 2 IV 0.57
Puts V 0 · OI 1 IV 0.62
Strike 51.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 0.57
Strike 52.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 0.51
Strike 53.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 0.46
Strike 54.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 0.41
Strike 55.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 9 IV 0.37
Strike 56.00
Calls V 0 · OI 3 IV 0.62
Puts V 0 · OI 0 IV 0.32
Strike 57.00
Calls V 0 · OI 3 IV 0.61
Puts V 2 · OI 0 IV 0.53
Strike 58.00
Calls V 0 · OI 0 IV 0.61
Puts V 12 · OI 12 IV 0.42
Strike 59.00
Calls V 6 · OI 1 IV 0.41
Puts V 8 · OI 9 IV 0.37
Strike 60.00
Calls V 0 · OI 1 IV 0.39
Puts V 131 · OI 44 IV 0.38
Strike 61.00
Calls V 0 · OI 452 IV 0.39
Puts V 5 · OI 73 IV 0.34
Strike 62.00
Calls V 7 · OI 34 IV 0.37
Puts V 12 · OI 15 IV 0.33
Strike 63.00
Calls V 110 · OI 1 IV 0.35
Puts V 19 · OI 20 IV 0.34
Strike 64.00
Calls V 1 · OI 13 IV 0.37
Puts V 2 · OI 509 IV 0.28
Strike 65.00
Calls V 1 · OI 5 IV 0.38
Puts V 0 · OI 5 IV 0.01
Strike 66.00
Calls V 4 · OI 5 IV 0.41
Puts V 0 · OI 1 IV 0.01
Strike 66.50
Calls V 1 · OI 7 IV 0.41
Puts V 0 · OI 7 IV 0.01
Strike 67.00
Calls V 220 · OI 15 IV 0.26
Puts V 0 · OI 16 IV 0.01
Strike 67.50
Calls V 20 · OI 0 IV 0.28
Puts V 0 · OI 0 IV 0.01
Strike 68.00
Calls V 0 · OI 5 IV 0.30
Puts V 0 · OI 8 IV 0.01
Strike 68.50
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.01
Strike 69.00
Calls V 1 · OI 17 IV 0.34
Puts V 0 · OI 0 IV 0.01
Strike 69.50
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 0 IV 0.01
Strike 70.00
Calls V 0 · OI 4 IV 0.38
Puts V 0 · OI 4 IV 0.01
Strike 71.00
Calls V 0 · OI 3 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 72.00
Calls V 0 · OI 3 IV 0.45
Puts V 0 · OI 0 IV 0.01