73.00
Strike Intelligence
CARR strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
42
records
Detail Tape
CARR strike activity map
Strike
74.00
Calls
V 0 · OI 6
IV 0.52
Puts
V 0 · OI 0
IV 0.01
Strike
75.00
Calls
V 0 · OI 5
IV 0.55
Puts
V 0 · OI 0
IV 0.01
Strike
76.00
Calls
V 0 · OI 9
IV 0.59
Puts
V 0 · OI 0
IV 0.01
Strike
77.00
Calls
V 0 · OI 3
IV 0.62
Puts
V 0 · OI 0
IV 0.01
Strike
78.00
Calls
V 0 · OI 1
IV 0.65
Puts
V 0 · OI 0
IV 0.01
Strike
79.00
Calls
V 0 · OI 1
IV 0.68
Puts
V 0 · OI 0
IV 0.01
Strike
80.00
Calls
V 0 · OI 5
IV 0.72
Puts
V 0 · OI 0
IV 0.01
Strike
81.00
Calls
V 0 · OI 1
IV 0.75
Puts
V 0 · OI 0
IV 0.01
Strike
82.00
Calls
V 0 · OI 1
IV 0.78
Puts
V 0 · OI 0
IV 0.01
Strike
83.00
Calls
V 0 · OI 0
IV 0.81
Puts
V 0 · OI 0
IV 0.01
Strike
84.00
Calls
V 0 · OI 0
IV 0.83
Puts
V 0 · OI 0
IV 0.01
Strike
85.00
Calls
V 0 · OI 5
IV 0.86
Puts
V 0 · OI 0
IV 0.01
Strike
90.00
Calls
V 0 · OI 4
IV 0.99
Puts
V 0 · OI 0
IV 0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.