PENG260821P00045000
Put
Expiry21 Aug 2026
Strike45.00
Volume563
OI2497
IV1.21
Contract Tape
PENG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
516
records
Detail Tape
PENG most active options contracts
Contract
PENG260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume126
OI489
IV1.15
Contract
PENG260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume83
OI995
IV1.18
Contract
PENG260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume72
OI1325
IV1.16
Contract
PENG260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume67
OI1568
IV1.17
Contract
PENG260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume66
OI1988
IV1.22
Contract
PENG270917P00035000
Side
Put
Expiry17 Sep 2027
Strike35.00
Volume55
OI-
IV1.09
Contract
PENG260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume49
OI1669
IV1.17
Contract
PENG260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume47
OI508
IV1.22
Contract
PENG260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume46
OI535
IV1.20
Contract
PENG260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume32
OI1942
IV1.18
Contract
PENG261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume27
OI54
IV1.20
Contract
PENG260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume23
OI2735
IV1.18
Contract
PENG260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume23
OI981
IV1.21
Contract
PENG260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume22
OI810
IV1.17
Contract
PENG260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume22
OI480
IV1.18
Contract
PENG260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume21
OI1130
IV1.17
Contract
PENG261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume20
OI71
IV1.21
Contract
PENG261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume20
OI42
IV1.19
Contract
PENG260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume17
OI1693
IV1.26
Contract
PENG260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume17
OI221
IV1.48
Contract
PENG260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume15
OI251
IV1.20
Contract
PENG270416C00115000
Side
Call
Expiry16 Apr 2027
Strike115.00
Volume15
OI160
IV1.17
Contract
PENG260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume14
OI384
IV1.21
Contract
PENG260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume13
OI251
IV1.30
Contract
PENG261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume13
OI143
IV1.21
Contract
PENG261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume12
OI202
IV1.18
Contract
PENG261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume11
OI398
IV1.22
Contract
PENG260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume10
OI905
IV1.21
Contract
PENG261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume10
OI127
IV1.17
Contract
PENG261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume10
OI63
IV1.24
Contract
PENG270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume10
OI24
IV1.15
Contract
PENG260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume9
OI2746
IV1.14
Contract
PENG270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume9
OI231
IV1.17
Contract
PENG280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume9
OI204
IV1.10
Contract
PENG261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume9
OI65
IV1.28
Contract
PENG260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume7
OI2285
IV1.24
Contract
PENG270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume7
OI1400
IV1.20
Contract
PENG261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume7
OI100
IV1.21
Contract
PENG270416C00060000
Side
Call
Expiry16 Apr 2027
Strike60.00
Volume7
OI68
IV1.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.