Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

PENG most active options contracts

Page 2 of 13
Contract PENG261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume6
OI693
IV1.22
Contract PENG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume6
OI322
IV1.16
Contract PENG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume6
OI35
IV1.27
Contract PENG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI2776
IV1.17
Contract PENG261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI204
IV1.30
Contract PENG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume5
OI115
IV1.20
Contract PENG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume5
OI83
IV1.19
Contract PENG270917C00080000
Side Call
Expiry17 Sep 2027
Strike80.00
Volume5
OI48
IV1.10
Contract PENG270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume5
OI4
IV1.16
Contract PENG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI2041
IV1.10
Contract PENG260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI1100
IV1.14
Contract PENG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume4
OI832
IV1.10
Contract PENG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume4
OI719
IV1.19
Contract PENG261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume4
OI436
IV1.23
Contract PENG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume4
OI299
IV1.13
Contract PENG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume4
OI232
IV1.19
Contract PENG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume4
OI134
IV1.20
Contract PENG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume4
OI6
IV1.07
Contract PENG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI1118
IV1.17
Contract PENG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI1099
IV1.12
Contract PENG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI777
IV1.20
Contract PENG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI508
IV1.34
Contract PENG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume3
OI404
IV1.10
Contract PENG261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume3
OI353
IV1.23
Contract PENG280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume3
OI114
IV1.09
Contract PENG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI38
IV1.18
Contract PENG270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume3
OI-
IV1.06
Contract PENG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI2405
IV1.14
Contract PENG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI1219
IV1.30
Contract PENG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI781
IV1.22
Contract PENG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI589
IV1.23
Contract PENG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI260
IV1.06
Contract PENG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI248
IV1.20
Contract PENG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI114
IV1.06
Contract PENG261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI87
IV1.21
Contract PENG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI36
IV0.85
Contract PENG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI28
IV1.21
Contract PENG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI22
IV2.66
Contract PENG270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume2
OI11
IV1.11
Contract PENG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI595
IV1.16