Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

PENG most active options contracts

Page 3 of 13
Contract PENG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI525
IV1.21
Contract PENG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI195
IV1.29
Contract PENG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI159
IV1.07
Contract PENG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI154
IV1.32
Contract PENG261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI146
IV1.23
Contract PENG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI120
IV1.20
Contract PENG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI116
IV1.17
Contract PENG280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI94
IV1.10
Contract PENG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI83
IV1.23
Contract PENG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI61
IV1.08
Contract PENG261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI42
IV1.22
Contract PENG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI40
IV1.17
Contract PENG270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI40
IV1.15
Contract PENG270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI28
IV1.15
Contract PENG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV1.87
Contract PENG270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume1
OI-
IV1.12
Contract PENG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI12282
IV1.20
Contract PENG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI4413
IV1.21
Contract PENG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2225
IV1.17
Contract PENG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2187
IV1.18
Contract PENG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1502
IV1.07
Contract PENG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1342
IV1.22
Contract PENG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1100
IV1.17
Contract PENG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1016
IV1.17
Contract PENG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI871
IV1.09
Contract PENG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI859
IV1.30
Contract PENG261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI706
IV1.22
Contract PENG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI627
IV1.21
Contract PENG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI605
IV1.18
Contract PENG280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI566
IV1.09
Contract PENG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI565
IV1.29
Contract PENG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI563
IV1.19
Contract PENG270416C00105000
Side Call
Expiry16 Apr 2027
Strike105.00
Volume-
OI543
IV1.18
Contract PENG270416C00100000
Side Call
Expiry16 Apr 2027
Strike100.00
Volume-
OI515
IV1.19
Contract PENG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI503
IV1.24
Contract PENG260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI478
IV1.11
Contract PENG261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI470
IV1.21
Contract PENG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI436
IV1.22
Contract PENG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI423
IV1.17
Contract PENG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI364
IV1.09