Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

PENG most active options contracts

Page 4 of 13
Contract PENG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI351
IV1.39
Contract PENG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI337
IV1.20
Contract PENG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI336
IV1.20
Contract PENG261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI300
IV1.28
Contract PENG270416C00080000
Side Call
Expiry16 Apr 2027
Strike80.00
Volume-
OI296
IV1.17
Contract PENG261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI294
IV1.24
Contract PENG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI289
IV1.19
Contract PENG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI283
IV1.30
Contract PENG270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI261
IV1.26
Contract PENG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI242
IV1.20
Contract PENG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI241
IV1.17
Contract PENG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI234
IV1.13
Contract PENG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI215
IV1.91
Contract PENG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI202
IV1.18
Contract PENG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI199
IV1.10
Contract PENG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI193
IV1.27
Contract PENG261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI171
IV1.21
Contract PENG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI166
IV1.05
Contract PENG270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume-
OI157
IV1.08
Contract PENG261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI155
IV1.22
Contract PENG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI152
IV1.06
Contract PENG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI148
IV1.17
Contract PENG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI146
IV1.30
Contract PENG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI144
IV1.27
Contract PENG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI141
IV1.19
Contract PENG261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI138
IV1.21
Contract PENG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI134
IV1.12
Contract PENG270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI133
IV1.33
Contract PENG261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI131
IV1.58
Contract PENG261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI121
IV1.21
Contract PENG261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI121
IV1.20
Contract PENG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI117
IV1.21
Contract PENG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI117
IV1.18
Contract PENG280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI113
IV1.11
Contract PENG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI111
IV1.10
Contract PENG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI108
IV1.41
Contract PENG270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI107
IV1.17
Contract PENG261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI104
IV1.22
Contract PENG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI103
IV1.24
Contract PENG270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI103
IV1.24