Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

PENG most active options contracts

Page 5 of 13
Contract PENG270416C00120000
Side Call
Expiry16 Apr 2027
Strike120.00
Volume-
OI102
IV1.17
Contract PENG261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI100
IV1.21
Contract PENG270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI100
IV1.16
Contract PENG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI99
IV1.44
Contract PENG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI95
IV1.09
Contract PENG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI92
IV1.44
Contract PENG261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI90
IV1.26
Contract PENG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI89
IV1.34
Contract PENG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI83
IV1.12
Contract PENG270416C00065000
Side Call
Expiry16 Apr 2027
Strike65.00
Volume-
OI83
IV1.16
Contract PENG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI80
IV1.20
Contract PENG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI79
IV1.05
Contract PENG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI72
IV1.19
Contract PENG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI72
IV1.18
Contract PENG280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI71
IV1.10
Contract PENG261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI69
IV1.24
Contract PENG261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI69
IV1.19
Contract PENG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI66
IV1.22
Contract PENG270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI66
IV1.16
Contract PENG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI64
IV1.04
Contract PENG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI61
IV1.19
Contract PENG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI59
IV1.91
Contract PENG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI59
IV1.70
Contract PENG261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI58
IV1.22
Contract PENG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI58
IV1.21
Contract PENG261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI56
IV1.22
Contract PENG270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI56
IV1.21
Contract PENG270416C00070000
Side Call
Expiry16 Apr 2027
Strike70.00
Volume-
OI56
IV1.17
Contract PENG261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI55
IV1.23
Contract PENG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI55
IV1.20
Contract PENG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI55
IV1.28
Contract PENG270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI54
IV1.53
Contract PENG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI54
IV1.06
Contract PENG280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI53
IV1.02
Contract PENG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI52
IV1.38
Contract PENG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI52
IV1.19
Contract PENG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI52
IV1.58
Contract PENG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI52
IV1.07
Contract PENG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI51
IV1.18
Contract PENG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI48
IV1.51