Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

PENG most active options contracts

Page 6 of 13
Contract PENG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI46
IV1.36
Contract PENG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI45
IV0.99
Contract PENG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI43
IV1.26
Contract PENG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI43
IV1.27
Contract PENG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI42
IV1.16
Contract PENG270416C00075000
Side Call
Expiry16 Apr 2027
Strike75.00
Volume-
OI42
IV1.16
Contract PENG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI41
IV1.18
Contract PENG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI41
IV1.19
Contract PENG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI40
IV1.17
Contract PENG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI39
IV1.75
Contract PENG270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI39
IV1.15
Contract PENG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI37
IV1.33
Contract PENG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI37
IV1.21
Contract PENG280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI37
IV1.05
Contract PENG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI35
IV1.41
Contract PENG261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI35
IV1.27
Contract PENG280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI35
IV0.59
Contract PENG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI34
IV1.20
Contract PENG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI34
IV1.19
Contract PENG270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI34
IV1.17
Contract PENG261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI32
IV1.47
Contract PENG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI32
IV1.16
Contract PENG270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI32
IV1.19
Contract PENG261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI31
IV1.27
Contract PENG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI31
IV1.18
Contract PENG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI31
IV1.18
Contract PENG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI31
IV1.38
Contract PENG280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI30
IV0.93
Contract PENG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI29
IV1.24
Contract PENG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI29
IV1.21
Contract PENG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI29
IV1.09
Contract PENG270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume-
OI27
IV1.19
Contract PENG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI27
IV1.15
Contract PENG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI26
IV1.11
Contract PENG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI26
IV1.47
Contract PENG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI26
IV1.20
Contract PENG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI26
IV1.05
Contract PENG280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI26
IV1.08
Contract PENG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI25
IV0.71
Contract PENG261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI24
IV0.83