Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 389 records

Detail Tape

PENG most active options contracts

Page 7 of 10
Contract PENG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI336
IV1.19
Contract PENG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI260
IV1.10
Contract PENG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI247
IV1.15
Contract PENG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI199
IV1.11
Contract PENG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI117
IV1.22
Contract PENG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI116
IV1.09
Contract PENG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI111
IV1.12
Contract PENG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI107
IV1.24
Contract PENG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI59
IV1.99
Contract PENG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI48
IV1.35
Contract PENG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI37
IV1.52
Contract PENG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI37
IV1.19
Contract PENG270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI29
IV1.17
Contract PENG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI27
IV1.17
Contract PENG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI26
IV1.21
Contract PENG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI21
IV4.59
Contract PENG260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI18
IV2.14
Contract PENG270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume2
OI17
IV1.20
Contract PENG261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI10
IV1.15
Contract PENG270521C00115000
Side Call
Expiry21 May 2027
Strike115.00
Volume2
OI10
IV1.15
Contract PENG270416C00085000
Side Call
Expiry16 Apr 2027
Strike85.00
Volume2
OI9
IV1.16
Contract PENG270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume2
OI9
IV1.10
Contract PENG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI4
IV1.14
Contract PENG270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume2
OI4
IV1.15
Contract PENG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI2
IV1.09
Contract PENG270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI2
IV1.22
Contract PENG270416P00065000
Side Put
Expiry16 Apr 2027
Strike65.00
Volume2
OI2
IV1.13
Contract PENG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI2
IV1.02
Contract PENG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV0.00
Contract PENG280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI-
IV0.00
Contract PENG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI1502
IV0.97
Contract PENG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI871
IV1.12
Contract PENG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI594
IV1.13
Contract PENG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI524
IV1.16
Contract PENG270416C00100000
Side Call
Expiry16 Apr 2027
Strike100.00
Volume1
OI515
IV1.16
Contract PENG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI503
IV1.20
Contract PENG261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI470
IV1.18
Contract PENG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI436
IV1.22
Contract PENG261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI354
IV1.24
Contract PENG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI289
IV1.16