Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 389 records

Detail Tape

PENG most active options contracts

Page 8 of 10
Contract PENG270416C00080000
Side Call
Expiry16 Apr 2027
Strike80.00
Volume1
OI296
IV1.20
Contract PENG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI289
IV1.21
Contract PENG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI202
IV1.30
Contract PENG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI159
IV1.11
Contract PENG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI154
IV1.32
Contract PENG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI152
IV1.11
Contract PENG261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI146
IV1.24
Contract PENG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI144
IV1.72
Contract PENG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI134
IV1.09
Contract PENG270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI133
IV1.48
Contract PENG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI117
IV1.17
Contract PENG280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI113
IV1.12
Contract PENG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI108
IV2.71
Contract PENG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI103
IV1.25
Contract PENG270416C00120000
Side Call
Expiry16 Apr 2027
Strike120.00
Volume1
OI102
IV1.18
Contract PENG261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI100
IV1.14
Contract PENG280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI94
IV1.12
Contract PENG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI84
IV1.21
Contract PENG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI83
IV1.09
Contract PENG270416C00065000
Side Call
Expiry16 Apr 2027
Strike65.00
Volume1
OI83
IV1.21
Contract PENG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI80
IV1.13
Contract PENG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI79
IV1.15
Contract PENG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI72
IV1.33
Contract PENG280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI71
IV1.12
Contract PENG270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI66
IV1.16
Contract PENG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI60
IV1.13
Contract PENG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI55
IV1.17
Contract PENG280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI53
IV1.16
Contract PENG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI52
IV1.36
Contract PENG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI52
IV1.60
Contract PENG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI52
IV1.10
Contract PENG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI46
IV1.33
Contract PENG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI45
IV1.64
Contract PENG261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI42
IV1.24
Contract PENG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI42
IV1.21
Contract PENG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI41
IV1.14
Contract PENG270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI41
IV1.19
Contract PENG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI40
IV1.98
Contract PENG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI39
IV1.80
Contract PENG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI37
IV1.18