Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

PENG most active options contracts

Page 9 of 14
Contract PENG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI7
IV1.13
Contract PENG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI7
IV1.08
Contract PENG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV3.48
Contract PENG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV1.21
Contract PENG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI6
IV1.20
Contract PENG270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI6
IV1.14
Contract PENG270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI6
IV1.15
Contract PENG270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI6
IV1.16
Contract PENG261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV1.29
Contract PENG270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI5
IV1.11
Contract PENG280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI5
IV1.26
Contract PENG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI5
IV1.12
Contract PENG280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI5
IV1.11
Contract PENG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV1.64
Contract PENG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV1.20
Contract PENG270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI4
IV1.14
Contract PENG270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume-
OI4
IV1.21
Contract PENG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV2.26
Contract PENG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV1.29
Contract PENG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV1.16
Contract PENG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV1.21
Contract PENG270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV1.21
Contract PENG270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV1.21
Contract PENG270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV1.14
Contract PENG270416P00070000
Side Put
Expiry16 Apr 2027
Strike70.00
Volume-
OI3
IV1.20
Contract PENG270416P00085000
Side Put
Expiry16 Apr 2027
Strike85.00
Volume-
OI3
IV1.18
Contract PENG270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI3
IV1.07
Contract PENG280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI3
IV1.11
Contract PENG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV1.55
Contract PENG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV1.24
Contract PENG261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV1.25
Contract PENG261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV1.31
Contract PENG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV1.23
Contract PENG270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV1.21
Contract PENG270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume-
OI2
IV1.17
Contract PENG270416P00065000
Side Put
Expiry16 Apr 2027
Strike65.00
Volume-
OI2
IV1.19
Contract PENG270416P00100000
Side Put
Expiry16 Apr 2027
Strike100.00
Volume-
OI2
IV1.19
Contract PENG270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI2
IV1.19
Contract PENG270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI2
IV1.19
Contract PENG270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI2
IV1.14