Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

PENG most active options contracts

Page 10 of 14
Contract PENG280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV1.15
Contract PENG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV1.09
Contract PENG280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI2
IV1.12
Contract PENG280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV1.12
Contract PENG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.91
Contract PENG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV2.95
Contract PENG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV1.24
Contract PENG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV1.22
Contract PENG261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV1.60
Contract PENG261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV1.26
Contract PENG261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV1.51
Contract PENG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV1.46
Contract PENG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV2.11
Contract PENG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.69
Contract PENG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV1.21
Contract PENG270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV1.18
Contract PENG270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV1.19
Contract PENG270416C00025000
Side Call
Expiry16 Apr 2027
Strike25.00
Volume-
OI1
IV1.22
Contract PENG270416P00045000
Side Put
Expiry16 Apr 2027
Strike45.00
Volume-
OI1
IV1.19
Contract PENG270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI1
IV1.17
Contract PENG270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI1
IV1.16
Contract PENG270521C00085000
Side Call
Expiry21 May 2027
Strike85.00
Volume-
OI1
IV1.16
Contract PENG270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume-
OI1
IV1.08
Contract PENG280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI1
IV1.08
Contract PENG280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI1
IV1.21
Contract PENG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV1.07
Contract PENG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.82
Contract PENG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.56
Contract PENG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.45
Contract PENG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.50
Contract PENG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.63
Contract PENG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.72
Contract PENG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.81
Contract PENG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.84
Contract PENG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV1.22
Contract PENG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.22
Contract PENG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV1.29
Contract PENG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.28
Contract PENG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV1.30
Contract PENG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV1.43