Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

PENG most active options contracts

Page 11 of 14
Contract PENG261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.87
Contract PENG261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.78
Contract PENG261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV1.26
Contract PENG261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV1.27
Contract PENG261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV1.24
Contract PENG261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV1.26
Contract PENG261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV1.32
Contract PENG261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV1.33
Contract PENG261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.39
Contract PENG261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.23
Contract PENG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV1.17
Contract PENG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV1.21
Contract PENG261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV1.20
Contract PENG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV1.22
Contract PENG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV1.21
Contract PENG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.70
Contract PENG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.31
Contract PENG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV1.20
Contract PENG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV1.22
Contract PENG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV1.22
Contract PENG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV1.22
Contract PENG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV1.22
Contract PENG270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV1.15
Contract PENG270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV1.21
Contract PENG270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV1.16
Contract PENG270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV1.18
Contract PENG270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV1.19
Contract PENG270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV1.17
Contract PENG270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV1.17
Contract PENG270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV1.19
Contract PENG270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV1.19
Contract PENG270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV1.15
Contract PENG270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV1.18
Contract PENG270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV1.20
Contract PENG270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV1.20
Contract PENG270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV1.15
Contract PENG270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV1.21
Contract PENG270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV1.15
Contract PENG270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV1.19
Contract PENG270416C00022500
Side Call
Expiry16 Apr 2027
Strike22.50
Volume-
OI-
IV1.21