Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

PENG most active options contracts

Page 12 of 14
Contract PENG270416P00022500
Side Put
Expiry16 Apr 2027
Strike22.50
Volume-
OI-
IV1.16
Contract PENG270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume-
OI-
IV1.19
Contract PENG270416P00075000
Side Put
Expiry16 Apr 2027
Strike75.00
Volume-
OI-
IV1.19
Contract PENG270416P00080000
Side Put
Expiry16 Apr 2027
Strike80.00
Volume-
OI-
IV1.19
Contract PENG270416P00090000
Side Put
Expiry16 Apr 2027
Strike90.00
Volume-
OI-
IV1.18
Contract PENG270416P00095000
Side Put
Expiry16 Apr 2027
Strike95.00
Volume-
OI-
IV1.18
Contract PENG270416P00105000
Side Put
Expiry16 Apr 2027
Strike105.00
Volume-
OI-
IV1.20
Contract PENG270416C00110000
Side Call
Expiry16 Apr 2027
Strike110.00
Volume-
OI-
IV1.16
Contract PENG270416P00110000
Side Put
Expiry16 Apr 2027
Strike110.00
Volume-
OI-
IV1.21
Contract PENG270416P00115000
Side Put
Expiry16 Apr 2027
Strike115.00
Volume-
OI-
IV1.19
Contract PENG270416P00120000
Side Put
Expiry16 Apr 2027
Strike120.00
Volume-
OI-
IV1.20
Contract PENG270416C00125000
Side Call
Expiry16 Apr 2027
Strike125.00
Volume-
OI-
IV1.16
Contract PENG270416P00125000
Side Put
Expiry16 Apr 2027
Strike125.00
Volume-
OI-
IV1.19
Contract PENG270416P00130000
Side Put
Expiry16 Apr 2027
Strike130.00
Volume-
OI-
IV1.20
Contract PENG270521C00022500
Side Call
Expiry21 May 2027
Strike22.50
Volume-
OI-
IV1.17
Contract PENG270521P00022500
Side Put
Expiry21 May 2027
Strike22.50
Volume-
OI-
IV1.22
Contract PENG270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV1.17
Contract PENG270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV1.19
Contract PENG270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV1.20
Contract PENG270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV1.18
Contract PENG270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV1.19
Contract PENG270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV1.15
Contract PENG270521P00055000
Side Put
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV1.14
Contract PENG270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV1.17
Contract PENG270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV1.16
Contract PENG270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV1.17
Contract PENG270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV1.16
Contract PENG270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV1.17
Contract PENG270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV1.18
Contract PENG270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume-
OI-
IV1.17
Contract PENG270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI-
IV1.18
Contract PENG270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume-
OI-
IV1.18
Contract PENG270521C00105000
Side Call
Expiry21 May 2027
Strike105.00
Volume-
OI-
IV1.17
Contract PENG270521P00105000
Side Put
Expiry21 May 2027
Strike105.00
Volume-
OI-
IV1.18
Contract PENG270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume-
OI-
IV1.16
Contract PENG270521P00110000
Side Put
Expiry21 May 2027
Strike110.00
Volume-
OI-
IV1.18
Contract PENG270521P00115000
Side Put
Expiry21 May 2027
Strike115.00
Volume-
OI-
IV1.18
Contract PENG270521C00120000
Side Call
Expiry21 May 2027
Strike120.00
Volume-
OI-
IV1.16
Contract PENG270521P00120000
Side Put
Expiry21 May 2027
Strike120.00
Volume-
OI-
IV1.19
Contract PENG270521C00125000
Side Call
Expiry21 May 2027
Strike125.00
Volume-
OI-
IV1.15