Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

PENG most active options contracts

Page 13 of 14
Contract PENG270521P00125000
Side Put
Expiry21 May 2027
Strike125.00
Volume-
OI-
IV1.20
Contract PENG270521C00130000
Side Call
Expiry21 May 2027
Strike130.00
Volume-
OI-
IV1.15
Contract PENG270521P00130000
Side Put
Expiry21 May 2027
Strike130.00
Volume-
OI-
IV1.19
Contract PENG270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume-
OI-
IV1.12
Contract PENG270917P00022500
Side Put
Expiry17 Sep 2027
Strike22.50
Volume-
OI-
IV1.21
Contract PENG270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume-
OI-
IV1.16
Contract PENG270917P00025000
Side Put
Expiry17 Sep 2027
Strike25.00
Volume-
OI-
IV1.13
Contract PENG270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume-
OI-
IV1.08
Contract PENG270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume-
OI-
IV1.11
Contract PENG270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume-
OI-
IV1.11
Contract PENG270917P00060000
Side Put
Expiry17 Sep 2027
Strike60.00
Volume-
OI-
IV1.11
Contract PENG270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume-
OI-
IV1.09
Contract PENG270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume-
OI-
IV1.12
Contract PENG270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume-
OI-
IV1.10
Contract PENG270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume-
OI-
IV1.09
Contract PENG270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume-
OI-
IV1.09
Contract PENG270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume-
OI-
IV1.13
Contract PENG270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume-
OI-
IV1.09
Contract PENG270917P00090000
Side Put
Expiry17 Sep 2027
Strike90.00
Volume-
OI-
IV1.10
Contract PENG270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI-
IV1.08
Contract PENG270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume-
OI-
IV1.13
Contract PENG270917P00100000
Side Put
Expiry17 Sep 2027
Strike100.00
Volume-
OI-
IV1.12
Contract PENG270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume-
OI-
IV1.09
Contract PENG270917P00105000
Side Put
Expiry17 Sep 2027
Strike105.00
Volume-
OI-
IV1.14
Contract PENG270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume-
OI-
IV1.09
Contract PENG270917P00110000
Side Put
Expiry17 Sep 2027
Strike110.00
Volume-
OI-
IV1.14
Contract PENG270917C00115000
Side Call
Expiry17 Sep 2027
Strike115.00
Volume-
OI-
IV1.09
Contract PENG270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume-
OI-
IV1.14
Contract PENG270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume-
OI-
IV1.09
Contract PENG270917P00120000
Side Put
Expiry17 Sep 2027
Strike120.00
Volume-
OI-
IV1.12
Contract PENG270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume-
OI-
IV1.10
Contract PENG270917P00125000
Side Put
Expiry17 Sep 2027
Strike125.00
Volume-
OI-
IV1.15
Contract PENG270917C00130000
Side Call
Expiry17 Sep 2027
Strike130.00
Volume-
OI-
IV1.09
Contract PENG270917P00130000
Side Put
Expiry17 Sep 2027
Strike130.00
Volume-
OI-
IV1.16
Contract PENG280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV1.08
Contract PENG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV1.11
Contract PENG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV1.11
Contract PENG281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI-
IV1.03
Contract PENG281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI-
IV1.05
Contract PENG281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI-
IV1.05