Contract Tape

PENG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

PENG most active options contracts

Page 14 of 14
Contract PENG281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI-
IV1.02
Contract PENG281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI-
IV1.04
Contract PENG281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV1.00
Contract PENG281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV1.00
Contract PENG281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV1.00
Contract PENG281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV1.00
Contract PENG281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV1.01
Contract PENG281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.99
Contract PENG281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV1.00
Contract PENG281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV1.03
Contract PENG281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI-
IV1.00
Contract PENG281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI-
IV1.01
Contract PENG281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI-
IV1.00
Contract PENG281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI-
IV1.02
Contract PENG281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.98
Contract PENG281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV1.02
Contract PENG281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV1.01
Contract PENG281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV1.03