Contract Tape

VLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1522 records

Detail Tape

VLO most active options contracts

Page 1 of 39
Contract VLO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume366
OI230
IV0.52
Contract VLO260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume363
OI378
IV0.44
Contract VLO260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume151
OI862
IV0.46
Contract VLO260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume139
OI237
IV0.46
Contract VLO260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume131
OI84
IV0.44
Contract VLO260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume110
OI31
IV0.46
Contract VLO260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume96
OI1182
IV0.46
Contract VLO260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume92
OI470
IV0.47
Contract VLO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume86
OI463
IV0.44
Contract VLO260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume85
OI683
IV0.43
Contract VLO260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume81
OI-
IV0.51
Contract VLO260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume74
OI1008
IV0.46
Contract VLO260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume74
OI893
IV0.45
Contract VLO260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume73
OI143
IV0.47
Contract VLO260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume64
OI13
IV0.44
Contract VLO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume57
OI250
IV0.61
Contract VLO260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume57
OI28
IV0.46
Contract VLO260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume53
OI61
IV0.46
Contract VLO260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume50
OI453
IV0.47
Contract VLO260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume47
OI265
IV0.44
Contract VLO260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume43
OI34
IV0.45
Contract VLO260807C00327500
Side Call
Expiry7 Aug 2026
Strike327.50
Volume40
OI709
IV0.44
Contract VLO270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume40
OI224
IV0.45
Contract VLO270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume40
OI86
IV0.44
Contract VLO260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume40
OI-
IV0.44
Contract VLO260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume38
OI1
IV0.43
Contract VLO260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume37
OI2386
IV0.44
Contract VLO260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume32
OI2318
IV0.44
Contract VLO260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume32
OI648
IV0.43
Contract VLO260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume32
OI26
IV0.43
Contract VLO260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume32
OI14
IV0.43
Contract VLO260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume31
OI453
IV0.45
Contract VLO270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume28
OI72
IV0.43
Contract VLO260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume28
OI6
IV0.46
Contract VLO260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume27
OI145
IV0.44
Contract VLO260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume26
OI814
IV0.45
Contract VLO260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume26
OI573
IV0.45
Contract VLO260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume25
OI453
IV0.47
Contract VLO260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume25
OI368
IV0.44
Contract VLO260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume24
OI17
IV0.44