Contract Tape

VLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1522 records

Detail Tape

VLO most active options contracts

Page 2 of 39
Contract VLO260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume26
OI539
IV0.50
Contract VLO261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume26
OI221
IV0.45
Contract VLO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume26
OI127
IV0.46
Contract VLO260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume26
OI46
IV0.45
Contract VLO260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume26
OI34
IV0.61
Contract VLO260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume26
OI15
IV0.52
Contract VLO260814P00287500
Side Put
Expiry14 Aug 2026
Strike287.50
Volume25
OI10
IV0.47
Contract VLO260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume24
OI138
IV0.45
Contract VLO260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume24
OI45
IV0.51
Contract VLO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume23
OI860
IV0.58
Contract VLO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume23
OI449
IV0.43
Contract VLO260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume23
OI22
IV0.51
Contract VLO260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume21
OI321
IV0.50
Contract VLO260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume21
OI78
IV0.52
Contract VLO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume20
OI1086
IV0.44
Contract VLO260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume20
OI453
IV0.46
Contract VLO261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume20
OI348
IV0.43
Contract VLO260807C00362500
Side Call
Expiry7 Aug 2026
Strike362.50
Volume20
OI-
IV0.54
Contract VLO260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume20
OI-
IV0.48
Contract VLO260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume19
OI578
IV0.52
Contract VLO260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume19
OI25
IV0.45
Contract VLO260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume18
OI2376
IV0.46
Contract VLO260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume18
OI141
IV0.46
Contract VLO260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume18
OI36
IV0.49
Contract VLO260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume17
OI233
IV0.46
Contract VLO260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume17
OI155
IV0.45
Contract VLO260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume16
OI59
IV0.52
Contract VLO261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume15
OI479
IV0.45
Contract VLO260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume15
OI423
IV0.45
Contract VLO260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume15
OI59
IV0.46
Contract VLO260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume15
OI4
IV0.48
Contract VLO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume14
OI1970
IV0.43
Contract VLO270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume14
OI321
IV0.45
Contract VLO270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume14
OI105
IV0.44
Contract VLO260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume14
OI82
IV0.47
Contract VLO260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume14
OI59
IV0.46
Contract VLO260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume14
OI20
IV0.71
Contract VLO260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume14
OI19
IV0.55
Contract VLO260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume13
OI1063
IV0.44
Contract VLO260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume13
OI67
IV0.45