Contract Tape

VLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1522 records

Detail Tape

VLO most active options contracts

Page 3 of 39
Contract VLO260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume8
OI219
IV0.57
Contract VLO260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume8
OI157
IV0.48
Contract VLO260807P00277500
Side Put
Expiry7 Aug 2026
Strike277.50
Volume8
OI26
IV0.67
Contract VLO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume7
OI1289
IV0.47
Contract VLO260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume7
OI1100
IV0.44
Contract VLO260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume7
OI60
IV0.46
Contract VLO260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume7
OI50
IV0.50
Contract VLO260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume7
OI32
IV0.46
Contract VLO260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume7
OI17
IV0.48
Contract VLO260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume7
OI10
IV0.49
Contract VLO260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume7
OI-
IV0.69
Contract VLO260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume7
OI-
IV0.60
Contract VLO260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume7
OI-
IV0.46
Contract VLO261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume6
OI385
IV0.44
Contract VLO260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume6
OI145
IV0.65
Contract VLO270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume6
OI28
IV0.44
Contract VLO260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume6
OI24
IV0.49
Contract VLO261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume5
OI15146
IV0.44
Contract VLO260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume5
OI1065
IV0.44
Contract VLO260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume5
OI674
IV0.49
Contract VLO270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume5
OI516
IV0.47
Contract VLO260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume5
OI349
IV0.59
Contract VLO261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume5
OI146
IV0.44
Contract VLO260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume5
OI66
IV0.52
Contract VLO260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume5
OI64
IV0.51
Contract VLO260814P00287500
Side Put
Expiry14 Aug 2026
Strike287.50
Volume5
OI35
IV0.48
Contract VLO271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume5
OI29
IV0.41
Contract VLO281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume5
OI18
IV0.43
Contract VLO270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume5
OI8
IV0.42
Contract VLO260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume5
OI3
IV0.46
Contract VLO260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume5
OI-
IV0.77
Contract VLO260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume4
OI1274
IV0.44
Contract VLO260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume4
OI704
IV0.46
Contract VLO261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume4
OI548
IV0.45
Contract VLO260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume4
OI531
IV0.49
Contract VLO261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume4
OI347
IV0.43
Contract VLO261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume4
OI255
IV0.44
Contract VLO260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume4
OI223
IV0.47
Contract VLO260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume4
OI164
IV0.54
Contract VLO260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume4
OI105
IV0.46