Contract Tape

VLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1024 records

Detail Tape

VLO most active options contracts

Page 4 of 26
Contract VLO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume60
OI63
IV1.93
Contract VLO260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume58
OI60
IV0.45
Contract VLO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume57
OI238
IV0.81
Contract VLO260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume55
OI67
IV0.54
Contract VLO260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume52
OI150
IV0.56
Contract VLO261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume52
OI138
IV0.45
Contract VLO260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume50
OI121
IV0.62
Contract VLO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume50
OI-
IV0.00
Contract VLO271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume50
OI-
IV0.00
Contract VLO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume49
OI133
IV1.27
Contract VLO271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume46
OI21
IV0.53
Contract VLO270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume45
OI2034
IV0.77
Contract VLO261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume41
OI-
IV0.00
Contract VLO270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume40
OI224
IV0.45
Contract VLO260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume40
OI-
IV0.96
Contract VLO280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume40
OI-
IV0.00
Contract VLO270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume38
OI40
IV0.47
Contract VLO280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume36
OI-
IV0.00
Contract VLO260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume35
OI464
IV0.44
Contract VLO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume31
OI-
IV0.85
Contract VLO260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume30
OI966
IV0.45
Contract VLO260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume30
OI76
IV0.53
Contract VLO270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume29
OI639
IV0.55
Contract VLO270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume28
OI91
IV0.49
Contract VLO260807C00337500
Side Call
Expiry7 Aug 2026
Strike337.50
Volume28
OI33
IV0.62
Contract VLO261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume26
OI761
IV1.14
Contract VLO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume26
OI81
IV1.04
Contract VLO271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume25
OI362
IV0.46
Contract VLO260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume25
OI358
IV0.53
Contract VLO271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume25
OI60
IV0.53
Contract VLO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume25
OI57
IV0.76
Contract VLO260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume25
OI44
IV0.69
Contract VLO260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume25
OI-
IV1.05
Contract VLO271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume24
OI68
IV0.44
Contract VLO260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume23
OI312
IV0.54
Contract VLO270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume22
OI81
IV0.51
Contract VLO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume21
OI524
IV0.47
Contract VLO260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume21
OI396
IV0.51
Contract VLO260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume21
OI49
IV0.53
Contract VLO270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume20
OI490
IV0.49