VLO260814C00240000
Call
Expiry14 Aug 2026
Strike240.00
Volume20
OI-
IV0.59
Contract Tape
VLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1024
records
Detail Tape
VLO most active options contracts
Contract
VLO260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume20
OI-
IV1.43
Contract
VLO261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume19
OI400
IV0.47
Contract
VLO281215P00090000
Side
Put
Expiry15 Dec 2028
Strike90.00
Volume19
OI34
IV0.57
Contract
VLO260807C00310000
Side
Call
Expiry7 Aug 2026
Strike310.00
Volume18
OI1153
IV0.51
Contract
VLO260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume17
OI1274
IV0.48
Contract
VLO280121P00260000
Side
Put
Expiry21 Jan 2028
Strike260.00
Volume17
OI59
IV0.40
Contract
VLO260807C00345000
Side
Call
Expiry7 Aug 2026
Strike345.00
Volume17
OI54
IV0.63
Contract
VLO260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume17
OI35
IV0.67
Contract
VLO270617C00370000
Side
Call
Expiry17 Jun 2027
Strike370.00
Volume16
OI25
IV0.47
Contract
VLO260807C00342500
Side
Call
Expiry7 Aug 2026
Strike342.50
Volume16
OI16
IV0.65
Contract
VLO260807C00327500
Side
Call
Expiry7 Aug 2026
Strike327.50
Volume15
OI740
IV0.53
Contract
VLO260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume15
OI400
IV0.45
Contract
VLO280121C00220000
Side
Call
Expiry21 Jan 2028
Strike220.00
Volume15
OI393
IV0.49
Contract
VLO261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume15
OI162
IV0.64
Contract
VLO280121C00320000
Side
Call
Expiry21 Jan 2028
Strike320.00
Volume15
OI74
IV0.46
Contract
VLO281215C00320000
Side
Call
Expiry15 Dec 2028
Strike320.00
Volume15
OI34
IV0.44
Contract
VLO260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume15
OI16
IV0.46
Contract
VLO260828P00285000
Side
Put
Expiry28 Aug 2026
Strike285.00
Volume15
OI13
IV0.47
Contract
VLO260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume15
OI2
IV1.02
Contract
VLO270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume15
OI-
IV0.00
Contract
VLO271217P00065000
Side
Put
Expiry17 Dec 2027
Strike65.00
Volume15
OI-
IV0.25
Contract
VLO270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume14
OI332
IV0.45
Contract
VLO270115P00310000
Side
Put
Expiry15 Jan 2027
Strike310.00
Volume14
OI102
IV0.43
Contract
VLO260807C00307500
Side
Call
Expiry7 Aug 2026
Strike307.50
Volume14
OI56
IV0.50
Contract
VLO270617C00340000
Side
Call
Expiry17 Jun 2027
Strike340.00
Volume14
OI30
IV0.46
Contract
VLO260821P00245000
Side
Put
Expiry21 Aug 2026
Strike245.00
Volume14
OI28
IV0.54
Contract
VLO270319C00230000
Side
Call
Expiry19 Mar 2027
Strike230.00
Volume14
OI25
IV0.50
Contract
VLO260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume13
OI423
IV0.47
Contract
VLO260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume13
OI198
IV0.75
Contract
VLO260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume13
OI162
IV0.71
Contract
VLO260807P00245000
Side
Put
Expiry7 Aug 2026
Strike245.00
Volume13
OI21
IV1.14
Contract
VLO281215C00095000
Side
Call
Expiry15 Dec 2028
Strike95.00
Volume13
OI9
IV0.52
Contract
VLO260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume12
OI1619
IV0.56
Contract
VLO260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume12
OI658
IV0.45
Contract
VLO260807C00285000
Side
Call
Expiry7 Aug 2026
Strike285.00
Volume12
OI387
IV0.66
Contract
VLO261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume12
OI257
IV0.47
Contract
VLO270115C00380000
Side
Call
Expiry15 Jan 2027
Strike380.00
Volume12
OI251
IV0.46
Contract
VLO260807C00350000
Side
Call
Expiry7 Aug 2026
Strike350.00
Volume12
OI244
IV0.75
Contract
VLO260807P00295000
Side
Put
Expiry7 Aug 2026
Strike295.00
Volume12
OI205
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.