Contract Tape

VLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1024 records

Detail Tape

VLO most active options contracts

Page 6 of 26
Contract VLO260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume13
OI67
IV0.44
Contract VLO260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume13
OI21
IV1.10
Contract VLO281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume13
OI9
IV0.56
Contract VLO260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume12
OI1619
IV0.54
Contract VLO260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume12
OI387
IV0.63
Contract VLO261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume12
OI257
IV0.49
Contract VLO260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume12
OI244
IV0.79
Contract VLO260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume12
OI205
IV0.47
Contract VLO260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume12
OI65
IV0.55
Contract VLO281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume12
OI43
IV0.45
Contract VLO270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume12
OI27
IV0.52
Contract VLO270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume12
OI13
IV0.50
Contract VLO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume11
OI556
IV0.50
Contract VLO260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume11
OI78
IV0.47
Contract VLO260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume11
OI61
IV0.48
Contract VLO281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume11
OI47
IV0.49
Contract VLO260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume11
OI46
IV0.44
Contract VLO271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume11
OI40
IV0.54
Contract VLO260821P00312500
Side Put
Expiry21 Aug 2026
Strike312.50
Volume11
OI37
IV0.47
Contract VLO281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume11
OI16
IV0.46
Contract VLO260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume11
OI14
IV0.55
Contract VLO260807C00355000
Side Call
Expiry7 Aug 2026
Strike355.00
Volume11
OI1
IV0.86
Contract VLO260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume10
OI1589
IV0.46
Contract VLO260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume10
OI423
IV0.68
Contract VLO260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume10
OI398
IV0.57
Contract VLO260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume10
OI215
IV0.51
Contract VLO261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume10
OI182
IV0.57
Contract VLO261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume10
OI144
IV0.45
Contract VLO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume10
OI119
IV1.14
Contract VLO270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume10
OI117
IV0.53
Contract VLO260814P00282500
Side Put
Expiry14 Aug 2026
Strike282.50
Volume10
OI97
IV0.45
Contract VLO261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume10
OI95
IV0.48
Contract VLO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume10
OI92
IV1.38
Contract VLO270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume10
OI90
IV0.51
Contract VLO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume10
OI67
IV0.78
Contract VLO260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume10
OI58
IV1.01
Contract VLO271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume10
OI55
IV0.55
Contract VLO271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume10
OI55
IV0.54
Contract VLO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume10
OI54
IV0.90
Contract VLO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume10
OI44
IV1.46