Contract Tape

VLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1024 records

Detail Tape

VLO most active options contracts

Page 1 of 26
Contract VLO260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI84
IV0.51
Contract VLO260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI43
IV0.50
Contract VLO270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI35
IV0.50
Contract VLO271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume-
OI32
IV0.44
Contract VLO260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI30
IV0.57
Contract VLO271217C00440000
Side Call
Expiry17 Dec 2027
Strike440.00
Volume-
OI18
IV0.44
Contract VLO281215C00450000
Side Call
Expiry15 Dec 2028
Strike450.00
Volume-
OI14
IV0.43
Contract VLO260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume-
OI13
IV0.48
Contract VLO260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI11
IV0.57
Contract VLO270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI10
IV0.46
Contract VLO281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume-
OI10
IV0.37
Contract VLO270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI6
IV0.41
Contract VLO270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI6
IV0.52
Contract VLO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV1.13
Contract VLO270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI3
IV0.48
Contract VLO260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI2
IV0.92
Contract VLO260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI2
IV0.59
Contract VLO260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI2
IV0.53
Contract VLO270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.00
Contract VLO270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.53
Contract VLO270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI2
IV0.53
Contract VLO281215C00400000
Side Call
Expiry15 Dec 2028
Strike400.00
Volume-
OI2
IV0.43
Contract VLO260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume-
OI1
IV0.82
Contract VLO260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume-
OI1
IV0.89
Contract VLO260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume-
OI1
IV0.97
Contract VLO260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume-
OI1
IV1.08
Contract VLO260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI1
IV1.47
Contract VLO260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI1
IV0.60
Contract VLO260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume-
OI1
IV0.55
Contract VLO260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV1.36
Contract VLO260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV1.25
Contract VLO260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV1.20
Contract VLO260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI1
IV0.56
Contract VLO260821P00322500
Side Put
Expiry21 Aug 2026
Strike322.50
Volume-
OI1
IV0.51
Contract VLO260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.72
Contract VLO260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI1
IV0.73
Contract VLO260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI1
IV0.55
Contract VLO260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI1
IV0.54
Contract VLO260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume-
OI1
IV0.56
Contract VLO260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume-
OI1
IV0.59