Strike Intelligence

VLO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 74 records

Detail Tape

VLO strike activity map

Page 2 of 3
Strike 260.00
Calls V 0 · OI 2 IV 0.01
Puts V 16 · OI 13 IV 0.64
Strike 262.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.44
Strike 265.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 16 IV 0.62
Strike 267.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.40
Strike 270.00
Calls V 1 · OI 2 IV 0.39
Puts V 20 · OI 68 IV 0.57
Strike 272.50
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 11 IV 0.55
Strike 275.00
Calls V 0 · OI 0 IV 0.44
Puts V 17 · OI 23 IV 0.53
Strike 277.50
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 1 IV 0.51
Strike 280.00
Calls V 0 · OI 19 IV 0.44
Puts V 19 · OI 65 IV 0.46
Strike 282.50
Calls V 0 · OI 0 IV 0.43
Puts V 2 · OI 1 IV 0.48
Strike 285.00
Calls V 0 · OI 390 IV 0.43
Puts V 13 · OI 15 IV 0.48
Strike 287.50
Calls V 0 · OI 0 IV 0.42
Puts V 4 · OI 1 IV 0.46
Strike 290.00
Calls V 0 · OI 27 IV 0.44
Puts V 110 · OI 31 IV 0.46
Strike 292.50
Calls V 0 · OI 20 IV 0.41
Puts V 16 · OI 8 IV 0.45
Strike 295.00
Calls V 0 · OI 20 IV 0.42
Puts V 11 · OI 54 IV 0.44
Strike 297.50
Calls V 4 · OI 0 IV 0.44
Puts V 2 · OI 7 IV 0.45
Strike 300.00
Calls V 6 · OI 162 IV 0.46
Puts V 131 · OI 84 IV 0.44
Strike 302.50
Calls V 0 · OI 21 IV 0.46
Puts V 4 · OI 49 IV 0.44
Strike 305.00
Calls V 26 · OI 573 IV 0.45
Puts V 12 · OI 20 IV 0.47
Strike 307.50
Calls V 8 · OI 13 IV 0.46
Puts V 15 · OI 13 IV 0.46
Strike 310.00
Calls V 96 · OI 1182 IV 0.46
Puts V 28 · OI 6 IV 0.46
Strike 312.50
Calls V 43 · OI 34 IV 0.45
Puts V 11 · OI 2 IV 0.47
Strike 315.00
Calls V 50 · OI 453 IV 0.47
Puts V 6 · OI 56 IV 0.47
Strike 317.50
Calls V 7 · OI 320 IV 0.45
Puts V 0 · OI 1 IV 0.46
Strike 320.00
Calls V 139 · OI 237 IV 0.46
Puts V 0 · OI 0 IV 0.45
Strike 322.50
Calls V 5 · OI 75 IV 0.44
Puts V 0 · OI 0 IV 0.45
Strike 325.00
Calls V 74 · OI 893 IV 0.45
Puts V 0 · OI 146 IV 0.45
Strike 327.50
Calls V 40 · OI 709 IV 0.44
Puts V 0 · OI 0 IV 0.48