Strike Intelligence

VLO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 74 records

Detail Tape

VLO strike activity map

Page 3 of 3
Strike 330.00
Calls V 9 · OI 211 IV 0.44
Puts V 0 · OI 0 IV 0.47
Strike 332.50
Calls V 40 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.47
Strike 335.00
Calls V 64 · OI 13 IV 0.44
Puts V 0 · OI 0 IV 0.50
Strike 337.50
Calls V 5 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.48
Strike 340.00
Calls V 57 · OI 28 IV 0.46
Puts V 0 · OI 1 IV 0.50
Strike 342.50
Calls V 0 · OI 1 IV 0.46
Puts V 0 · OI 0 IV 0.52
Strike 345.00
Calls V 1 · OI 41 IV 0.46
Puts V 0 · OI 1 IV 0.51
Strike 347.50
Calls V 2 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.53
Strike 350.00
Calls V 5 · OI 244 IV 0.49
Puts V 0 · OI 1 IV 0.56
Strike 352.50
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.58
Strike 355.00
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.59
Strike 357.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.58
Strike 360.00
Calls V 4 · OI 343 IV 0.54
Puts V 0 · OI 1 IV 0.60
Strike 362.50
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.65
Strike 365.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 0 IV 0.66
Strike 370.00
Calls V 0 · OI 3 IV 0.61
Puts V 0 · OI 0 IV 0.66
Strike 375.00
Calls V 0 · OI 2 IV 0.44
Puts V 0 · OI 0 IV 0.67
Strike 380.00
Calls V 73 · OI 143 IV 0.47
Puts V 0 · OI 0 IV 0.76