Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1486 records

Detail Tape

VST most active options contracts

Page 34 of 38
Contract VST261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.58
Contract VST261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.60
Contract VST261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.62
Contract VST261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.65
Contract VST261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.65
Contract VST261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.59
Contract VST261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume-
OI-
IV0.58
Contract VST261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume-
OI-
IV0.60
Contract VST261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.60
Contract VST261218P00235000
Side Put
Expiry18 Dec 2026
Strike235.00
Volume-
OI-
IV0.62
Contract VST261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume-
OI-
IV0.64
Contract VST261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.64
Contract VST261218P00255000
Side Put
Expiry18 Dec 2026
Strike255.00
Volume-
OI-
IV0.67
Contract VST261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.68
Contract VST261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume-
OI-
IV0.71
Contract VST261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.71
Contract VST261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.74
Contract VST270115P00255000
Side Put
Expiry15 Jan 2027
Strike255.00
Volume-
OI-
IV0.65
Contract VST270115P00265000
Side Put
Expiry15 Jan 2027
Strike265.00
Volume-
OI-
IV0.67
Contract VST270115P00275000
Side Put
Expiry15 Jan 2027
Strike275.00
Volume-
OI-
IV0.71
Contract VST270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.71
Contract VST270115P00285000
Side Put
Expiry15 Jan 2027
Strike285.00
Volume-
OI-
IV0.73
Contract VST270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.75
Contract VST270115P00295000
Side Put
Expiry15 Jan 2027
Strike295.00
Volume-
OI-
IV0.76
Contract VST270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV0.78
Contract VST270115P00305000
Side Put
Expiry15 Jan 2027
Strike305.00
Volume-
OI-
IV0.79
Contract VST270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.80
Contract VST270115P00315000
Side Put
Expiry15 Jan 2027
Strike315.00
Volume-
OI-
IV0.82
Contract VST270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.83
Contract VST270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.54
Contract VST270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.56
Contract VST270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.57
Contract VST270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.58
Contract VST270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.60
Contract VST270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.61
Contract VST270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.54
Contract VST270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.58
Contract VST270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI-
IV0.58
Contract VST270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume-
OI-
IV0.58
Contract VST270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume-
OI-
IV0.55