Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 1 of 26
Contract VST260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume-
OI143
IV2.56
Contract VST260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI102
IV1.51
Contract VST261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI46
IV0.00
Contract VST260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI20
IV0.90
Contract VST261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI17
IV0.58
Contract VST260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI12
IV1.03
Contract VST271217C00295000
Side Call
Expiry17 Dec 2027
Strike295.00
Volume-
OI9
IV0.99
Contract VST260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI8
IV1.31
Contract VST261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume-
OI5
IV0.00
Contract VST270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI5
IV0.66
Contract VST270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI5
IV0.00
Contract VST260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI4
IV0.92
Contract VST261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI4
IV0.00
Contract VST270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI3
IV0.47
Contract VST270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI3
IV0.00
Contract VST260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume-
OI2
IV3.23
Contract VST260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI2
IV1.23
Contract VST260918P00235000
Side Put
Expiry18 Sep 2026
Strike235.00
Volume-
OI2
IV0.00
Contract VST270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.63
Contract VST270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.53
Contract VST271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI2
IV0.00
Contract VST260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume-
OI1
IV3.44
Contract VST260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV0.78
Contract VST260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV4.36
Contract VST260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.87
Contract VST260918P00225000
Side Put
Expiry18 Sep 2026
Strike225.00
Volume-
OI1
IV0.95
Contract VST261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV2.06
Contract VST270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI1
IV1.52
Contract VST270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.51
Contract VST270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.60
Contract VST270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.96
Contract VST270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI1
IV1.10
Contract VST280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI1
IV0.00
Contract VST260731P00182500
Side Put
Expiry31 Jul 2026
Strike182.50
Volume-
OI-
IV2.46
Contract VST260731P00210000
Side Put
Expiry31 Jul 2026
Strike210.00
Volume-
OI-
IV3.35
Contract VST260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume-
OI-
IV3.58
Contract VST260731P00225000
Side Put
Expiry31 Jul 2026
Strike225.00
Volume-
OI-
IV3.72
Contract VST260731P00230000
Side Put
Expiry31 Jul 2026
Strike230.00
Volume-
OI-
IV4.00
Contract VST260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.50
Contract VST260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.00