VST260918C00180000
Call
Expiry18 Sep 2026
Strike180.00
Volume66
OI3742
IV0.54
Contract Tape
VST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1622
records
Detail Tape
VST most active options contracts
Contract
VST260731P00150000
Side
Put
Expiry31 Jul 2026
Strike150.00
Volume66
OI653
IV0.65
Contract
VST260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume66
OI234
IV0.73
Contract
VST261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume64
OI268
IV0.53
Contract
VST260731P00155000
Side
Put
Expiry31 Jul 2026
Strike155.00
Volume63
OI660
IV0.68
Contract
VST260731P00143000
Side
Put
Expiry31 Jul 2026
Strike143.00
Volume59
OI189
IV0.70
Contract
VST260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume58
OI658
IV0.74
Contract
VST260731P00144000
Side
Put
Expiry31 Jul 2026
Strike144.00
Volume53
OI107
IV0.69
Contract
VST260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume52
OI8949
IV0.55
Contract
VST260731C00165000
Side
Call
Expiry31 Jul 2026
Strike165.00
Volume50
OI558
IV0.78
Contract
VST260731P00130000
Side
Put
Expiry31 Jul 2026
Strike130.00
Volume50
OI200
IV0.98
Contract
VST260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume49
OI644
IV0.59
Contract
VST260731P00137000
Side
Put
Expiry31 Jul 2026
Strike137.00
Volume47
OI761
IV0.63
Contract
VST260814C00165000
Side
Call
Expiry14 Aug 2026
Strike165.00
Volume46
OI205
IV0.60
Contract
VST260814C00170000
Side
Call
Expiry14 Aug 2026
Strike170.00
Volume44
OI733
IV0.61
Contract
VST260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume41
OI873
IV0.60
Contract
VST261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume41
OI374
IV0.52
Contract
VST260807C00167500
Side
Call
Expiry7 Aug 2026
Strike167.50
Volume41
OI63
IV0.68
Contract
VST260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume40
OI1782
IV0.59
Contract
VST260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume40
OI661
IV0.59
Contract
VST260731P00148000
Side
Put
Expiry31 Jul 2026
Strike148.00
Volume40
OI240
IV0.64
Contract
VST260731P00147000
Side
Put
Expiry31 Jul 2026
Strike147.00
Volume40
OI70
IV0.68
Contract
VST260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume39
OI1230
IV0.56
Contract
VST260731C00090000
Side
Call
Expiry31 Jul 2026
Strike90.00
Volume39
OI104
IV5.18
Contract
VST260807C00157500
Side
Call
Expiry7 Aug 2026
Strike157.50
Volume39
OI30
IV0.69
Contract
VST260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume39
OI4
IV0.01
Contract
VST260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume38
OI99
IV0.83
Contract
VST260807P00147000
Side
Put
Expiry7 Aug 2026
Strike147.00
Volume37
OI5
IV0.73
Contract
VST260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume34
OI3544
IV0.61
Contract
VST260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume34
OI292
IV0.59
Contract
VST260821C00167500
Side
Call
Expiry21 Aug 2026
Strike167.50
Volume34
OI50
IV0.59
Contract
VST260731C00175000
Side
Call
Expiry31 Jul 2026
Strike175.00
Volume33
OI579
IV1.16
Contract
VST261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume32
OI1681
IV0.54
Contract
VST260807C00162500
Side
Call
Expiry7 Aug 2026
Strike162.50
Volume32
OI74
IV0.68
Contract
VST260821C00148000
Side
Call
Expiry21 Aug 2026
Strike148.00
Volume31
OI30
IV0.60
Contract
VST261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume30
OI2112
IV0.53
Contract
VST260731C00170000
Side
Call
Expiry31 Jul 2026
Strike170.00
Volume30
OI1900
IV0.97
Contract
VST260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume30
OI1492
IV0.54
Contract
VST260731C00190000
Side
Call
Expiry31 Jul 2026
Strike190.00
Volume30
OI549
IV1.65
Contract
VST260814P00130000
Side
Put
Expiry14 Aug 2026
Strike130.00
Volume30
OI163
IV0.66
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.