VST261218C00140000
Call
Expiry18 Dec 2026
Strike140.00
Volume30
OI132
IV0.53
Contract Tape
VST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1622
records
Detail Tape
VST most active options contracts
Contract
VST260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume30
OI44
IV0.64
Contract
VST260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume29
OI1780
IV0.65
Contract
VST260731P00146000
Side
Put
Expiry31 Jul 2026
Strike146.00
Volume29
OI100
IV0.70
Contract
VST261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume29
OI76
IV0.55
Contract
VST260731P00141000
Side
Put
Expiry31 Jul 2026
Strike141.00
Volume29
OI71
IV0.78
Contract
VST260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume28
OI10527
IV0.56
Contract
VST261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume28
OI622
IV0.54
Contract
VST270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume27
OI240
IV0.53
Contract
VST260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume27
OI198
IV0.76
Contract
VST260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume26
OI1296
IV0.58
Contract
VST260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume26
OI751
IV0.59
Contract
VST260821P00148000
Side
Put
Expiry21 Aug 2026
Strike148.00
Volume26
OI65
IV0.59
Contract
VST270115C00205000
Side
Call
Expiry15 Jan 2027
Strike205.00
Volume25
OI689
IV0.52
Contract
VST270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume25
OI401
IV0.56
Contract
VST260731P00157500
Side
Put
Expiry31 Jul 2026
Strike157.50
Volume25
OI270
IV0.48
Contract
VST260828C00170000
Side
Call
Expiry28 Aug 2026
Strike170.00
Volume25
OI201
IV0.57
Contract
VST261016C00145000
Side
Call
Expiry16 Oct 2026
Strike145.00
Volume25
OI140
IV0.54
Contract
VST260807C00147000
Side
Call
Expiry7 Aug 2026
Strike147.00
Volume25
OI66
IV0.73
Contract
VST260807C00182500
Side
Call
Expiry7 Aug 2026
Strike182.50
Volume25
OI2
IV0.49
Contract
VST260807P00142000
Side
Put
Expiry7 Aug 2026
Strike142.00
Volume24
OI48
IV0.73
Contract
VST260731C00180000
Side
Call
Expiry31 Jul 2026
Strike180.00
Volume23
OI1787
IV1.33
Contract
VST270617P00100000
Side
Put
Expiry17 Jun 2027
Strike100.00
Volume23
OI130
IV0.56
Contract
VST260807P00143000
Side
Put
Expiry7 Aug 2026
Strike143.00
Volume23
OI18
IV0.71
Contract
VST260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume22
OI1676
IV0.54
Contract
VST260731P00152500
Side
Put
Expiry31 Jul 2026
Strike152.50
Volume22
OI1083
IV0.56
Contract
VST260731C00149000
Side
Call
Expiry31 Jul 2026
Strike149.00
Volume22
OI37
IV0.61
Contract
VST260807P00148000
Side
Put
Expiry7 Aug 2026
Strike148.00
Volume22
OI11
IV0.70
Contract
VST260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume21
OI3105
IV0.62
Contract
VST260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume21
OI385
IV0.55
Contract
VST270617C00230000
Side
Call
Expiry17 Jun 2027
Strike230.00
Volume21
OI109
IV0.53
Contract
VST260807P00139000
Side
Put
Expiry7 Aug 2026
Strike139.00
Volume21
OI16
IV0.73
Contract
VST260821C00182500
Side
Call
Expiry21 Aug 2026
Strike182.50
Volume21
OI6
IV0.59
Contract
VST261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume20
OI2142
IV0.56
Contract
VST261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume20
OI1039
IV0.53
Contract
VST260807P00146000
Side
Put
Expiry7 Aug 2026
Strike146.00
Volume20
OI14
IV0.70
Contract
VST260814P00160000
Side
Put
Expiry14 Aug 2026
Strike160.00
Volume20
OI13
IV0.61
Contract
VST260814P00133000
Side
Put
Expiry14 Aug 2026
Strike133.00
Volume20
OI-
IV0.66
Contract
VST261016P00120000
Side
Put
Expiry16 Oct 2026
Strike120.00
Volume19
OI1389
IV0.55
Contract
VST260814C00160000
Side
Call
Expiry14 Aug 2026
Strike160.00
Volume19
OI88
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.