VST260807P00141000
Put
Expiry7 Aug 2026
Strike141.00
Volume19
OI20
IV0.72
Contract Tape
VST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1622
records
Detail Tape
VST most active options contracts
Contract
VST260814P00142000
Side
Put
Expiry14 Aug 2026
Strike142.00
Volume19
OI-
IV0.63
Contract
VST260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume18
OI3780
IV0.58
Contract
VST260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume18
OI2881
IV0.54
Contract
VST270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume18
OI2043
IV0.53
Contract
VST260731C00162500
Side
Call
Expiry31 Jul 2026
Strike162.50
Volume18
OI599
IV0.68
Contract
VST260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume18
OI132
IV0.71
Contract
VST270617C00200000
Side
Call
Expiry17 Jun 2027
Strike200.00
Volume18
OI76
IV0.54
Contract
VST260731C00148000
Side
Call
Expiry31 Jul 2026
Strike148.00
Volume18
OI55
IV0.61
Contract
VST260814P00138000
Side
Put
Expiry14 Aug 2026
Strike138.00
Volume18
OI-
IV0.65
Contract
VST260731C00157500
Side
Call
Expiry31 Jul 2026
Strike157.50
Volume17
OI149
IV0.63
Contract
VST270617P00105000
Side
Put
Expiry17 Jun 2027
Strike105.00
Volume17
OI47
IV0.55
Contract
VST260904C00165000
Side
Call
Expiry4 Sep 2026
Strike165.00
Volume17
OI7
IV0.56
Contract
VST260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume16
OI2200
IV0.58
Contract
VST261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume16
OI1037
IV0.54
Contract
VST260828P00135000
Side
Put
Expiry28 Aug 2026
Strike135.00
Volume16
OI558
IV0.60
Contract
VST261120C00160000
Side
Call
Expiry20 Nov 2026
Strike160.00
Volume16
OI106
IV0.54
Contract
VST260821P00142000
Side
Put
Expiry21 Aug 2026
Strike142.00
Volume16
OI41
IV0.58
Contract
VST260821P00144000
Side
Put
Expiry21 Aug 2026
Strike144.00
Volume16
OI5
IV0.60
Contract
VST260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume15
OI1554
IV0.55
Contract
VST270617P00110000
Side
Put
Expiry17 Jun 2027
Strike110.00
Volume15
OI908
IV0.55
Contract
VST260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume15
OI864
IV0.59
Contract
VST270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume15
OI179
IV0.56
Contract
VST260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume15
OI104
IV0.76
Contract
VST260807P00160000
Side
Put
Expiry7 Aug 2026
Strike160.00
Volume15
OI94
IV0.70
Contract
VST260821P00147000
Side
Put
Expiry21 Aug 2026
Strike147.00
Volume15
OI6
IV0.57
Contract
VST260821P00146000
Side
Put
Expiry21 Aug 2026
Strike146.00
Volume15
OI5
IV0.58
Contract
VST260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume14
OI2535
IV0.55
Contract
VST260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume14
OI1418
IV0.56
Contract
VST260807P00155000
Side
Put
Expiry7 Aug 2026
Strike155.00
Volume14
OI213
IV0.72
Contract
VST260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume14
OI202
IV0.63
Contract
VST260814P00145000
Side
Put
Expiry14 Aug 2026
Strike145.00
Volume14
OI77
IV0.63
Contract
VST260807P00144000
Side
Put
Expiry7 Aug 2026
Strike144.00
Volume14
OI67
IV0.72
Contract
VST260821P00143000
Side
Put
Expiry21 Aug 2026
Strike143.00
Volume14
OI23
IV0.58
Contract
VST260731C00147000
Side
Call
Expiry31 Jul 2026
Strike147.00
Volume14
OI10
IV0.62
Contract
VST260821P00141000
Side
Put
Expiry21 Aug 2026
Strike141.00
Volume14
OI4
IV0.59
Contract
VST260807P00134000
Side
Put
Expiry7 Aug 2026
Strike134.00
Volume14
OI3
IV0.77
Contract
VST260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume13
OI648
IV0.54
Contract
VST260828P00140000
Side
Put
Expiry28 Aug 2026
Strike140.00
Volume13
OI81
IV0.59
Contract
VST260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume13
OI50
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.