VST260807P00136000
Put
Expiry7 Aug 2026
Strike136.00
Volume13
OI4
IV0.74
Contract Tape
VST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1622
records
Detail Tape
VST most active options contracts
Contract
VST260807P00138000
Side
Put
Expiry7 Aug 2026
Strike138.00
Volume13
OI4
IV0.72
Contract
VST261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume12
OI3219
IV0.54
Contract
VST261218C00175000
Side
Call
Expiry18 Dec 2026
Strike175.00
Volume12
OI269
IV0.52
Contract
VST260814P00135000
Side
Put
Expiry14 Aug 2026
Strike135.00
Volume12
OI81
IV0.64
Contract
VST260814C00162500
Side
Call
Expiry14 Aug 2026
Strike162.50
Volume12
OI19
IV0.61
Contract
VST260807P00137000
Side
Put
Expiry7 Aug 2026
Strike137.00
Volume12
OI11
IV0.83
Contract
VST260814P00134000
Side
Put
Expiry14 Aug 2026
Strike134.00
Volume12
OI-
IV0.65
Contract
VST260814P00136000
Side
Put
Expiry14 Aug 2026
Strike136.00
Volume12
OI-
IV0.65
Contract
VST260814P00137000
Side
Put
Expiry14 Aug 2026
Strike137.00
Volume12
OI-
IV0.67
Contract
VST260814P00139000
Side
Put
Expiry14 Aug 2026
Strike139.00
Volume12
OI-
IV0.63
Contract
VST260814P00141000
Side
Put
Expiry14 Aug 2026
Strike141.00
Volume12
OI-
IV0.64
Contract
VST260814P00143000
Side
Put
Expiry14 Aug 2026
Strike143.00
Volume12
OI-
IV0.62
Contract
VST260814P00144000
Side
Put
Expiry14 Aug 2026
Strike144.00
Volume12
OI-
IV0.62
Contract
VST260814P00146000
Side
Put
Expiry14 Aug 2026
Strike146.00
Volume12
OI-
IV0.64
Contract
VST261016P00130000
Side
Put
Expiry16 Oct 2026
Strike130.00
Volume11
OI1886
IV0.54
Contract
VST260731C00185000
Side
Call
Expiry31 Jul 2026
Strike185.00
Volume11
OI807
IV1.50
Contract
VST261016P00155000
Side
Put
Expiry16 Oct 2026
Strike155.00
Volume11
OI791
IV0.54
Contract
VST260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume11
OI223
IV0.60
Contract
VST261120C00145000
Side
Call
Expiry20 Nov 2026
Strike145.00
Volume11
OI121
IV0.55
Contract
VST260807C00172500
Side
Call
Expiry7 Aug 2026
Strike172.50
Volume11
OI28
IV0.69
Contract
VST260807P00124000
Side
Put
Expiry7 Aug 2026
Strike124.00
Volume11
OI-
IV0.77
Contract
VST260814P00147000
Side
Put
Expiry14 Aug 2026
Strike147.00
Volume11
OI-
IV0.63
Contract
VST261120C00190000
Side
Call
Expiry20 Nov 2026
Strike190.00
Volume10
OI4112
IV0.53
Contract
VST260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume10
OI3463
IV0.54
Contract
VST260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume10
OI1290
IV0.54
Contract
VST260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume10
OI1036
IV0.58
Contract
VST260731P00160000
Side
Put
Expiry31 Jul 2026
Strike160.00
Volume10
OI847
IV0.84
Contract
VST260731C00140000
Side
Call
Expiry31 Jul 2026
Strike140.00
Volume10
OI288
IV0.63
Contract
VST260821P00149000
Side
Put
Expiry21 Aug 2026
Strike149.00
Volume10
OI101
IV0.58
Contract
VST260828P00125000
Side
Put
Expiry28 Aug 2026
Strike125.00
Volume10
OI57
IV0.62
Contract
VST260828C00160000
Side
Call
Expiry28 Aug 2026
Strike160.00
Volume10
OI27
IV0.58
Contract
VST261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume10
OI18
IV0.56
Contract
VST260807C00149000
Side
Call
Expiry7 Aug 2026
Strike149.00
Volume10
OI13
IV0.70
Contract
VST261120C00135000
Side
Call
Expiry20 Nov 2026
Strike135.00
Volume10
OI11
IV0.54
Contract
VST261120C00140000
Side
Call
Expiry20 Nov 2026
Strike140.00
Volume10
OI11
IV0.54
Contract
VST260814P00132000
Side
Put
Expiry14 Aug 2026
Strike132.00
Volume10
OI-
IV0.66
Contract
VST261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume9
OI119
IV0.54
Contract
VST270617C00180000
Side
Call
Expiry17 Jun 2027
Strike180.00
Volume9
OI56
IV0.54
Contract
VST260821C00172500
Side
Call
Expiry21 Aug 2026
Strike172.50
Volume9
OI25
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.