Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

VST most active options contracts

Page 6 of 41
Contract VST260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume9
OI13
IV0.71
Contract VST260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume8
OI2903
IV0.57
Contract VST270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume8
OI801
IV0.52
Contract VST260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume8
OI792
IV1.81
Contract VST260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume8
OI628
IV0.61
Contract VST260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume8
OI140
IV0.76
Contract VST261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume8
OI65
IV0.54
Contract VST260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume8
OI55
IV0.58
Contract VST270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume8
OI50
IV0.53
Contract VST260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume8
OI21
IV0.69
Contract VST260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume8
OI17
IV0.59
Contract VST260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume8
OI16
IV2.65
Contract VST260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume8
OI12
IV0.59
Contract VST260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume8
OI11
IV0.59
Contract VST260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume8
OI11
IV0.58
Contract VST260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume8
OI8
IV0.58
Contract VST260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume8
OI4
IV2.52
Contract VST260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume8
OI-
IV0.75
Contract VST260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume8
OI-
IV0.63
Contract VST260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume8
OI-
IV0.56
Contract VST270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume7
OI2326
IV0.53
Contract VST260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume7
OI1230
IV0.61
Contract VST270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume7
OI1197
IV0.53
Contract VST260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume7
OI270
IV0.85
Contract VST271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume7
OI124
IV0.54
Contract VST260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume7
OI102
IV0.61
Contract VST270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume7
OI93
IV0.53
Contract VST270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume7
OI37
IV0.54
Contract VST260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume7
OI31
IV0.58
Contract VST260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume7
OI10
IV0.71
Contract VST270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume6
OI1074
IV0.51
Contract VST261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume6
OI957
IV0.53
Contract VST261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume6
OI680
IV0.54
Contract VST261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume6
OI340
IV0.53
Contract VST270917C00165000
Side Call
Expiry17 Sep 2027
Strike165.00
Volume6
OI89
IV0.53
Contract VST271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume6
OI65
IV0.54
Contract VST270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume6
OI58
IV0.53
Contract VST271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume6
OI36
IV0.56
Contract VST260731C00146000
Side Call
Expiry31 Jul 2026
Strike146.00
Volume6
OI34
IV0.66
Contract VST260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume6
OI29
IV0.62